序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603205N健尔康72.30+57.65+393.52%1747.30万12.49亿86.76亿21.26亿1.20亿2939.89万+393.52%+393.52%+393.52%+393.52%+393.52%+393.52%+393.52%
2301633N港迪技术148.65+110.71+291.80%697.70万10.69亿82.77亿20.69亿5568.00万1392.00万+291.80%+291.80%+291.80%+291.80%+291.80%+291.80%+291.80%
3837046亿能电力16.52+3.81+29.98%582.88万9629.21万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4870299灿能电力15.40+3.55+29.96%1174.73万1.80亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
5836826盖世食品15.40+3.55+29.96%1718.76万2.43亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
6833873中设咨询8.85+2.04+29.96%3927.62万3.12亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
7832175东方碳素14.69+3.21+27.96%2379.51万3.39亿17.48亿8.89亿1.19亿6049.33万+62.68%+63.40%+94.57%+79.37%+63.95%+81.58%+18.85%
8835174五新隧装33.36+6.98+26.46%805.05万2.38亿30.03亿28.92亿9000.87万8670.51万+35.61%+40.40%+61.16%+127.56%+81.42%+192.17%+69.19%
9831010凯添燃气9.20+1.91+26.20%2672.66万2.30亿21.57亿14.83亿2.35亿1.61亿+37.72%+39.39%+78.64%+144.68%+106.74%+185.71%+61.97%
10836720吉冈精密28.70+5.43+23.33%2090.26万5.67亿54.59亿14.24亿1.90亿4959.97万+67.44%+92.49%+146.78%+263.75%+250.34%+519.60%+77.91%
11832786骑士乳业12.02+2.24+22.90%4223.96万4.95亿25.13亿13.16亿2.09亿1.10亿+54.10%+44.82%+98.68%+171.33%+135.69%+199.75%+53.12%
12836892广咨国际17.16+3.07+21.79%424.39万6563.66万26.57亿22.92亿1.55亿1.34亿+36.19%+46.29%+59.18%+120.00%+92.81%+173.83%+54.36%
13832566梓橦宫14.28+2.40+20.20%1894.03万2.62亿20.93亿15.97亿1.47亿1.12亿+39.18%+35.74%+64.14%+106.36%+82.34%+144.88%+57.24%
14835508殷图网联35.34+5.93+20.16%679.04万2.31亿17.67亿9.20亿5000.00万2603.75万+61.74%+47.99%+101.37%+165.12%+76.17%+541.38%+164.13%
15300198纳川股份3.16+0.53+20.15%1.76亿5.14亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
16300094国联水产4.90+0.82+20.10%1.36亿6.25亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
17300242佳云科技4.79+0.80+20.05%9788.90万4.42亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
18300380安硕信息52.78+8.80+20.01%2822.07万13.92亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
19688656浩欧博95.70+15.95+20.00%535.42万5.12亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
20300266兴源环境4.26+0.71+20.00%3.03亿12.25亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
21300091金通灵3.24+0.54+20.00%1.59亿4.98亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
22300070碧水源6.36+1.06+20.00%2.20亿12.95亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
23688778厦钨新能51.80+8.63+19.99%1930.02万9.56亿217.96亿217.96亿4.21亿4.21亿+43.29%+50.32%+47.37%+76.55%+44.89%+29.79%+33.02%
24300916朗特智能33.74+5.62+19.99%396.65万1.34亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
25837403康农种业22.72+3.67+19.27%1310.77万3.04亿16.12亿6.78亿7097.22万2982.72万+68.67%+81.04%+123.62%+146.96%+121.44%+281.41%+281.41%
26300892品渥食品43.30+6.90+18.96%1497.36万6.14亿43.30亿27.96亿1.00亿6456.25万+44.09%+54.70%+49.83%+140.29%+170.46%+85.52%+75.09%
27839371欧福蛋业11.70+1.72+17.23%1793.70万1.96亿24.04亿6.36亿2.05亿5432.00万+70.80%+80.00%+114.68%+176.60%+155.46%+271.43%+94.35%
28834682球冠电缆11.24+1.65+17.21%1751.84万1.86亿30.39亿17.64亿2.70亿1.57亿+24.20%+28.75%+82.17%+148.12%+99.89%+178.86%+70.90%
29833429康比特21.02+3.03+16.84%599.41万1.21亿26.17亿23.40亿1.25亿1.11亿+41.26%+43.09%+72.30%+112.54%+98.86%+208.66%+53.65%
30831370新安洁5.88+0.80+15.75%3460.69万1.90亿18.01亿15.73亿3.06亿2.67亿+26.72%+45.54%+61.10%+198.48%+168.49%+152.36%+68.97%
31831726朱老六31.00+4.20+15.67%1240.62万3.72亿31.55亿17.33亿1.02亿5591.72万+175.07%+205.42%+257.97%+312.23%+301.03%+346.04%+191.63%
32688622禾信仪器49.58+6.69+15.60%614.94万2.95亿34.70亿34.70亿6999.76万6999.76万+92.02%+127.64%+184.13%+232.75%+195.29%+54.55%+37.91%
33301378通达海41.58+5.59+15.53%1349.41万5.06亿40.17亿18.24亿9660.00万4386.21万+32.08%+37.77%+35.88%+100.39%+89.61%+16.66%+20.47%
34301307美利信31.23+4.18+15.45%2938.03万9.11亿65.77亿34.04亿2.11亿1.09亿+19.66%+24.77%+34.03%+67.81%+41.38%-8.36%-9.66%
35833171国航远洋8.47+1.13+15.40%4064.17万3.19亿47.04亿24.30亿5.55亿2.87亿+21.17%+21.00%+48.60%+123.48%+73.92%+150.59%+53.72%
36300350华鹏飞6.91+0.92+15.36%1.03亿6.96亿38.84亿32.59亿5.62亿4.72亿+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%
37430478峆一药业24.34+3.24+15.36%580.95万1.35亿13.68亿8.33亿5622.05万3423.35万+27.97%+24.06%+52.03%+97.73%+77.11%+136.64%+33.21%
38872351华光源海13.59+1.79+15.17%772.45万9805.48万11.96亿4.79亿8803.54万3526.04万+43.05%+43.96%+88.75%+125.75%+90.07%+183.13%+49.34%
39836208青矩技术50.20+6.51+14.90%937.74万4.43亿48.23亿27.80亿9607.17万5538.09万+48.56%+72.51%+111.81%+132.41%+94.63%+185.11%+52.12%
40300499高澜股份16.26+2.08+14.67%5861.25万9.32亿49.63亿44.13亿3.05亿2.71亿+28.13%+25.08%+38.03%+49.59%+37.80%+0.56%+13.39%
41839273一致魔芋28.90+3.68+14.59%504.81万1.43亿21.31亿9.50亿7375.40万3286.83万+49.12%+98.49%+143.88%+191.33%+177.74%+232.36%+86.39%
42834639晨光电缆8.78+1.10+14.32%1181.52万9833.70万17.70亿10.29亿2.02亿1.17亿+27.80%+30.46%+71.82%+127.46%+115.15%+154.42%+60.19%
43300783三只松鼠33.20+4.06+13.93%2516.39万8.05亿133.13亿92.83亿4.01亿2.80亿+30.09%+33.76%+36.51%+88.53%+26.67%+86.10%+86.51%
44300559佳发教育12.11+1.47+13.82%2773.67万3.17亿48.38亿37.68亿4.00亿3.11亿+9.10%+24.46%+21.34%+29.66%+7.25%-22.62%-21.11%
45836422润普食品14.33+1.73+13.73%683.44万9517.34万12.68亿9.49亿8848.27万6622.27万+68.59%+77.57%+122.52%+170.38%+162.94%+193.05%+64.90%
46300237美晨科技2.79+0.33+13.41%1.64亿4.32亿40.23亿40.15亿14.42亿14.39亿+11.16%+39.50%+46.07%+109.77%+116.28%+39.50%+30.37%
47301198喜悦智行12.47+1.46+13.26%2915.85万3.64亿21.07亿9.71亿1.69亿7784.14万+27.64%+27.51%+30.30%+55.88%+44.16%-1.81%+3.74%
48688702盛科通信-U67.95+7.95+13.25%327.14万2.14亿278.60亿136.91亿4.10亿2.01亿+17.46%+17.70%+29.87%+68.82%+104.67%+45.60%+33.37%
49838275驱动力8.24+0.96+13.19%900.98万6940.51万13.21亿7.42亿1.60亿9003.77万+35.75%+63.49%+98.55%+151.99%+130.80%+214.48%+65.46%
50871245威博液压21.94+2.53+13.03%344.48万6929.10万10.70亿5.34亿4875.00万2435.50万+31.61%+48.54%+72.89%+110.56%+95.89%+175.63%+56.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603205N健尔康
72.30+57.65+393.52%1747.30万12.49亿86.76亿21.26亿1.20亿2939.89万+393.52%+393.52%+393.52%+393.52%+393.52%+393.52%+393.52%
2301633N港迪技术
148.65+110.71+291.80%697.70万10.69亿82.77亿20.69亿5568.00万1392.00万+291.80%+291.80%+291.80%+291.80%+291.80%+291.80%+291.80%
3837046亿能电力
16.52+3.81+29.98%582.88万9629.21万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4870299灿能电力
15.40+3.55+29.96%1174.73万1.80亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
5836826盖世食品
15.40+3.55+29.96%1718.76万2.43亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
6833873中设咨询
8.85+2.04+29.96%3927.62万3.12亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
7832175东方碳素
14.69+3.21+27.96%2379.51万3.39亿17.48亿8.89亿1.19亿6049.33万+62.68%+63.40%+94.57%+79.37%+63.95%+81.58%+18.85%
8835174五新隧装
33.36+6.98+26.46%805.05万2.38亿30.03亿28.92亿9000.87万8670.51万+35.61%+40.40%+61.16%+127.56%+81.42%+192.17%+69.19%
9831010凯添燃气
9.20+1.91+26.20%2672.66万2.30亿21.57亿14.83亿2.35亿1.61亿+37.72%+39.39%+78.64%+144.68%+106.74%+185.71%+61.97%
10836720吉冈精密
28.70+5.43+23.33%2090.26万5.67亿54.59亿14.24亿1.90亿4959.97万+67.44%+92.49%+146.78%+263.75%+250.34%+519.60%+77.91%
11832786骑士乳业
12.02+2.24+22.90%4223.96万4.95亿25.13亿13.16亿2.09亿1.10亿+54.10%+44.82%+98.68%+171.33%+135.69%+199.75%+53.12%
12836892广咨国际
17.16+3.07+21.79%424.39万6563.66万26.57亿22.92亿1.55亿1.34亿+36.19%+46.29%+59.18%+120.00%+92.81%+173.83%+54.36%
13832566梓橦宫
14.28+2.40+20.20%1894.03万2.62亿20.93亿15.97亿1.47亿1.12亿+39.18%+35.74%+64.14%+106.36%+82.34%+144.88%+57.24%
14835508殷图网联
35.34+5.93+20.16%679.04万2.31亿17.67亿9.20亿5000.00万2603.75万+61.74%+47.99%+101.37%+165.12%+76.17%+541.38%+164.13%
15300198纳川股份
3.16+0.53+20.15%1.76亿5.14亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
16300094国联水产
4.90+0.82+20.10%1.36亿6.25亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
17300242佳云科技
4.79+0.80+20.05%9788.90万4.42亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
18300380安硕信息
52.78+8.80+20.01%2822.07万13.92亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
19688656浩欧博
95.70+15.95+20.00%535.42万5.12亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
20300266兴源环境
4.26+0.71+20.00%3.03亿12.25亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
21300091金通灵
3.24+0.54+20.00%1.59亿4.98亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
22300070碧水源
6.36+1.06+20.00%2.20亿12.95亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
23688778厦钨新能
51.80+8.63+19.99%1930.02万9.56亿217.96亿217.96亿4.21亿4.21亿+43.29%+50.32%+47.37%+76.55%+44.89%+29.79%+33.02%
24300916朗特智能
33.74+5.62+19.99%396.65万1.34亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
25837403康农种业
22.72+3.67+19.27%1310.77万3.04亿16.12亿6.78亿7097.22万2982.72万+68.67%+81.04%+123.62%+146.96%+121.44%+281.41%+281.41%
26300892品渥食品
43.30+6.90+18.96%1497.36万6.14亿43.30亿27.96亿1.00亿6456.25万+44.09%+54.70%+49.83%+140.29%+170.46%+85.52%+75.09%
27839371欧福蛋业
11.70+1.72+17.23%1793.70万1.96亿24.04亿6.36亿2.05亿5432.00万+70.80%+80.00%+114.68%+176.60%+155.46%+271.43%+94.35%
28834682球冠电缆
11.24+1.65+17.21%1751.84万1.86亿30.39亿17.64亿2.70亿1.57亿+24.20%+28.75%+82.17%+148.12%+99.89%+178.86%+70.90%
29833429康比特
21.02+3.03+16.84%599.41万1.21亿26.17亿23.40亿1.25亿1.11亿+41.26%+43.09%+72.30%+112.54%+98.86%+208.66%+53.65%
30831370新安洁
5.88+0.80+15.75%3460.69万1.90亿18.01亿15.73亿3.06亿2.67亿+26.72%+45.54%+61.10%+198.48%+168.49%+152.36%+68.97%
31831726朱老六
31.00+4.20+15.67%1240.62万3.72亿31.55亿17.33亿1.02亿5591.72万+175.07%+205.42%+257.97%+312.23%+301.03%+346.04%+191.63%
32688622禾信仪器
49.58+6.69+15.60%614.94万2.95亿34.70亿34.70亿6999.76万6999.76万+92.02%+127.64%+184.13%+232.75%+195.29%+54.55%+37.91%
33301378通达海
41.58+5.59+15.53%1349.41万5.06亿40.17亿18.24亿9660.00万4386.21万+32.08%+37.77%+35.88%+100.39%+89.61%+16.66%+20.47%
34301307美利信
31.23+4.18+15.45%2938.03万9.11亿65.77亿34.04亿2.11亿1.09亿+19.66%+24.77%+34.03%+67.81%+41.38%-8.36%-9.66%
35833171国航远洋
8.47+1.13+15.40%4064.17万3.19亿47.04亿24.30亿5.55亿2.87亿+21.17%+21.00%+48.60%+123.48%+73.92%+150.59%+53.72%
36300350华鹏飞
6.91+0.92+15.36%1.03亿6.96亿38.84亿32.59亿5.62亿4.72亿+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%
37430478峆一药业
24.34+3.24+15.36%580.95万1.35亿13.68亿8.33亿5622.05万3423.35万+27.97%+24.06%+52.03%+97.73%+77.11%+136.64%+33.21%
38872351华光源海
13.59+1.79+15.17%772.45万9805.48万11.96亿4.79亿8803.54万3526.04万+43.05%+43.96%+88.75%+125.75%+90.07%+183.13%+49.34%
39836208青矩技术
50.20+6.51+14.90%937.74万4.43亿48.23亿27.80亿9607.17万5538.09万+48.56%+72.51%+111.81%+132.41%+94.63%+185.11%+52.12%
40300499高澜股份
16.26+2.08+14.67%5861.25万9.32亿49.63亿44.13亿3.05亿2.71亿+28.13%+25.08%+38.03%+49.59%+37.80%+0.56%+13.39%
41839273一致魔芋
28.90+3.68+14.59%504.81万1.43亿21.31亿9.50亿7375.40万3286.83万+49.12%+98.49%+143.88%+191.33%+177.74%+232.36%+86.39%
42834639晨光电缆
8.78+1.10+14.32%1181.52万9833.70万17.70亿10.29亿2.02亿1.17亿+27.80%+30.46%+71.82%+127.46%+115.15%+154.42%+60.19%
43300783三只松鼠
33.20+4.06+13.93%2516.39万8.05亿133.13亿92.83亿4.01亿2.80亿+30.09%+33.76%+36.51%+88.53%+26.67%+86.10%+86.51%
44300559佳发教育
12.11+1.47+13.82%2773.67万3.17亿48.38亿37.68亿4.00亿3.11亿+9.10%+24.46%+21.34%+29.66%+7.25%-22.62%-21.11%
45836422润普食品
14.33+1.73+13.73%683.44万9517.34万12.68亿9.49亿8848.27万6622.27万+68.59%+77.57%+122.52%+170.38%+162.94%+193.05%+64.90%
46300237美晨科技
2.79+0.33+13.41%1.64亿4.32亿40.23亿40.15亿14.42亿14.39亿+11.16%+39.50%+46.07%+109.77%+116.28%+39.50%+30.37%
47301198喜悦智行
12.47+1.46+13.26%2915.85万3.64亿21.07亿9.71亿1.69亿7784.14万+27.64%+27.51%+30.30%+55.88%+44.16%-1.81%+3.74%
48688702盛科通信-U
67.95+7.95+13.25%327.14万2.14亿278.60亿136.91亿4.10亿2.01亿+17.46%+17.70%+29.87%+68.82%+104.67%+45.60%+33.37%
49838275驱动力
8.24+0.96+13.19%900.98万6940.51万13.21亿7.42亿1.60亿9003.77万+35.75%+63.49%+98.55%+151.99%+130.80%+214.48%+65.46%
50871245威博液压
21.94+2.53+13.03%344.48万6929.10万10.70亿5.34亿4875.00万2435.50万+31.61%+48.54%+72.89%+110.56%+95.89%+175.63%+56.05%