序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603205N健尔康72.15+57.50+392.49%1720.51万12.29亿86.58亿21.21亿1.20亿2939.89万+392.49%+392.49%+392.49%+392.49%+392.49%+392.49%+392.49%
2301633N港迪技术149.00+111.06+292.73%681.21万10.44亿82.96亿20.74亿5568.00万1392.00万+292.73%+292.73%+292.73%+292.73%+292.73%+292.73%+292.73%
3837046亿能电力16.52+3.81+29.98%582.84万9628.55万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4870299灿能电力15.40+3.55+29.96%1174.35万1.80亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
5836826盖世食品15.40+3.55+29.96%1717.93万2.43亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
6833873中设咨询8.85+2.04+29.96%3907.84万3.11亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
7835174五新隧装33.75+7.37+27.94%766.28万2.25亿30.38亿29.26亿9000.87万8670.51万+37.20%+42.05%+63.04%+130.22%+83.54%+195.59%+71.16%
8831010凯添燃气9.23+1.94+26.61%2660.86万2.29亿21.64亿14.88亿2.35亿1.61亿+38.17%+39.85%+79.22%+145.48%+107.42%+186.65%+62.50%
9832175东方碳素14.47+2.99+26.05%2355.36万3.35亿17.22亿8.75亿1.19亿6049.33万+60.24%+60.96%+91.66%+76.68%+61.50%+78.86%+17.07%
10836720吉冈精密28.57+5.30+22.78%2074.97万5.63亿54.35亿14.17亿1.90亿4959.97万+66.69%+91.62%+145.66%+262.10%+248.75%+516.80%+77.10%
11832566梓橦宫14.39+2.51+21.13%1878.10万2.60亿21.09亿16.09亿1.47亿1.12亿+40.25%+36.79%+65.40%+107.95%+83.75%+146.77%+58.46%
12837403康农种业22.95+3.90+20.47%1300.44万3.02亿16.29亿6.85亿7097.22万2982.72万+70.38%+82.87%+125.89%+149.46%+123.68%+285.27%+285.27%
13300198纳川股份3.16+0.53+20.15%1.52亿4.36亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
14300094国联水产4.90+0.82+20.10%1.35亿6.21亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
15300242佳云科技4.79+0.80+20.05%9780.62万4.41亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
16300380安硕信息52.78+8.80+20.01%2815.95万13.89亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
17688656浩欧博95.70+15.95+20.00%534.10万5.11亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
18300266兴源环境4.26+0.71+20.00%3.01亿12.17亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
19300091金通灵3.24+0.54+20.00%1.59亿4.98亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
20300070碧水源6.36+1.06+20.00%2.12亿12.41亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
21300916朗特智能33.74+5.62+19.99%396.29万1.34亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
22688778厦钨新能51.79+8.62+19.97%1907.69万9.45亿217.92亿217.92亿4.21亿4.21亿+43.26%+50.29%+47.34%+76.52%+44.86%+29.76%+32.99%
23832786骑士乳业11.71+1.93+19.73%4195.68万4.92亿24.48亿12.82亿2.09亿1.10亿+50.13%+41.08%+93.55%+164.33%+129.61%+192.02%+49.17%
24836892广咨国际16.63+2.54+18.03%411.50万6346.25万25.75亿22.21亿1.55亿1.34亿+31.98%+41.77%+54.27%+113.21%+86.85%+165.37%+49.60%
25833429康比特21.06+3.07+17.07%593.40万1.20亿26.22亿23.45亿1.25亿1.11亿+41.53%+43.36%+72.62%+112.94%+99.24%+209.25%+53.95%
26834682球冠电缆11.07+1.48+15.43%1731.02万1.83亿29.93亿17.37亿2.70亿1.57亿+22.32%+26.80%+79.42%+144.37%+96.87%+174.64%+68.32%
27688622禾信仪器49.49+6.60+15.39%591.90万2.84亿34.64亿34.64亿6999.76万6999.76万+91.67%+127.23%+183.61%+232.15%+194.76%+54.27%+37.66%
28872351华光源海13.60+1.80+15.25%767.61万9740.38万11.97亿4.80亿8803.54万3526.04万+43.16%+44.07%+88.89%+125.91%+90.21%+183.33%+49.45%
29300892品渥食品41.94+5.54+15.22%1483.22万6.08亿41.94亿27.08亿1.00亿6456.25万+39.57%+49.84%+45.12%+132.74%+161.96%+79.69%+69.59%
30835508殷图网联33.85+4.44+15.10%656.62万2.23亿16.93亿8.81亿5000.00万2603.75万+54.92%+41.75%+92.88%+153.94%+68.74%+514.34%+152.99%
31300783三只松鼠33.44+4.30+14.76%2491.65万7.96亿134.09亿93.50亿4.01亿2.80亿+31.03%+34.73%+37.50%+89.89%+27.58%+87.44%+87.86%
32301378通达海41.28+5.29+14.70%1322.74万4.95亿39.88亿18.11亿9660.00万4386.21万+31.13%+36.78%+34.90%+98.94%+88.25%+15.81%+19.60%
33300350华鹏飞6.87+0.88+14.69%1.01亿6.78亿38.61亿32.40亿5.62亿4.72亿+16.05%+18.24%+23.56%+46.48%+30.36%+57.57%+33.92%
34836208青矩技术50.08+6.39+14.63%925.38万4.37亿48.11亿27.73亿9607.17万5538.09万+48.21%+72.10%+111.31%+131.85%+94.16%+184.43%+51.76%
35831370新安洁5.82+0.74+14.57%3349.19万1.83亿17.83亿15.57亿3.06亿2.67亿+25.43%+44.06%+59.45%+195.43%+165.75%+149.79%+67.24%
36839273一致魔芋28.87+3.65+14.47%500.85万1.42亿21.29亿9.49亿7375.40万3286.83万+48.97%+98.28%+143.63%+191.03%+177.45%+232.01%+86.19%
37301307美利信30.94+3.89+14.38%2887.27万8.95亿65.16亿33.72亿2.11亿1.09亿+18.54%+23.61%+32.79%+66.25%+40.06%-9.21%-10.50%
38830946森萱医药12.48+1.51+13.76%1786.34万2.15亿53.28亿53.26亿4.27亿4.27亿+18.97%+12.23%+31.09%+85.99%+70.49%+87.67%+27.22%
39833171国航远洋8.33+0.99+13.49%3985.81万3.12亿46.27亿23.90亿5.55亿2.87亿+19.17%+19.00%+46.14%+119.79%+71.05%+146.45%+51.18%
40300499高澜股份16.09+1.91+13.47%5624.59万8.94亿49.11亿43.67亿3.05亿2.71亿+26.79%+23.77%+36.59%+48.02%+36.36%-0.49%+12.20%
41300027华谊兄弟3.31+0.39+13.36%2.65亿8.27亿91.84亿82.25亿27.75亿24.85亿+15.73%+19.93%+21.69%+92.44%+71.50%+32.93%+23.51%
42831039国义招标12.00+1.39+13.10%531.69万5971.30万18.46亿18.46亿1.54亿1.54亿+27.93%+35.90%+62.60%+130.33%+91.39%+170.27%+34.98%
43838275驱动力8.23+0.95+13.05%849.33万6512.33万13.19亿7.41亿1.60亿9003.77万+35.58%+63.29%+98.31%+151.68%+130.52%+214.10%+65.26%
44300237美晨科技2.78+0.32+13.01%1.60亿4.20亿40.09亿40.00亿14.42亿14.39亿+10.76%+39.00%+45.55%+109.02%+115.50%+39.00%+29.91%
45839371欧福蛋业11.27+1.29+12.93%1754.48万1.91亿23.15亿6.12亿2.05亿5432.00万+64.53%+73.38%+106.79%+166.43%+146.07%+257.78%+87.21%
46831726朱老六30.24+3.44+12.84%1227.59万3.68亿30.78亿16.91亿1.02亿5591.72万+168.32%+197.93%+249.19%+302.13%+291.20%+335.11%+184.48%
47300707威唐工业18.20+2.06+12.76%5381.75万10.12亿32.21亿26.06亿1.77亿1.43亿+38.61%+36.95%+40.43%+71.21%+26.65%+19.97%-1.84%
48301198喜悦智行12.41+1.40+12.72%2882.45万3.60亿20.97亿9.66亿1.69亿7784.14万+27.02%+26.89%+29.68%+55.13%+43.47%-2.28%+3.24%
49836422润普食品14.18+1.58+12.54%680.15万9470.01万12.55亿9.39亿8848.27万6622.27万+66.82%+75.71%+120.19%+167.55%+160.18%+189.98%+63.18%
50833533骏创科技36.53+4.03+12.40%1565.35万5.86亿36.59亿13.75亿1.00亿3764.24万+66.05%+69.99%+96.40%+232.09%+182.96%+205.43%+73.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603205N健尔康
72.15+57.50+392.49%1720.51万12.29亿86.58亿21.21亿1.20亿2939.89万+392.49%+392.49%+392.49%+392.49%+392.49%+392.49%+392.49%
2301633N港迪技术
149.00+111.06+292.73%681.21万10.44亿82.96亿20.74亿5568.00万1392.00万+292.73%+292.73%+292.73%+292.73%+292.73%+292.73%+292.73%
3837046亿能电力
16.52+3.81+29.98%582.84万9628.55万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4870299灿能电力
15.40+3.55+29.96%1174.35万1.80亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
5836826盖世食品
15.40+3.55+29.96%1717.93万2.43亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
6833873中设咨询
8.85+2.04+29.96%3907.84万3.11亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
7835174五新隧装
33.75+7.37+27.94%766.28万2.25亿30.38亿29.26亿9000.87万8670.51万+37.20%+42.05%+63.04%+130.22%+83.54%+195.59%+71.16%
8831010凯添燃气
9.23+1.94+26.61%2660.86万2.29亿21.64亿14.88亿2.35亿1.61亿+38.17%+39.85%+79.22%+145.48%+107.42%+186.65%+62.50%
9832175东方碳素
14.47+2.99+26.05%2355.36万3.35亿17.22亿8.75亿1.19亿6049.33万+60.24%+60.96%+91.66%+76.68%+61.50%+78.86%+17.07%
10836720吉冈精密
28.57+5.30+22.78%2074.97万5.63亿54.35亿14.17亿1.90亿4959.97万+66.69%+91.62%+145.66%+262.10%+248.75%+516.80%+77.10%
11832566梓橦宫
14.39+2.51+21.13%1878.10万2.60亿21.09亿16.09亿1.47亿1.12亿+40.25%+36.79%+65.40%+107.95%+83.75%+146.77%+58.46%
12837403康农种业
22.95+3.90+20.47%1300.44万3.02亿16.29亿6.85亿7097.22万2982.72万+70.38%+82.87%+125.89%+149.46%+123.68%+285.27%+285.27%
13300198纳川股份
3.16+0.53+20.15%1.52亿4.36亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
14300094国联水产
4.90+0.82+20.10%1.35亿6.21亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
15300242佳云科技
4.79+0.80+20.05%9780.62万4.41亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
16300380安硕信息
52.78+8.80+20.01%2815.95万13.89亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
17688656浩欧博
95.70+15.95+20.00%534.10万5.11亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
18300266兴源环境
4.26+0.71+20.00%3.01亿12.17亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
19300091金通灵
3.24+0.54+20.00%1.59亿4.98亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
20300070碧水源
6.36+1.06+20.00%2.12亿12.41亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
21300916朗特智能
33.74+5.62+19.99%396.29万1.34亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
22688778厦钨新能
51.79+8.62+19.97%1907.69万9.45亿217.92亿217.92亿4.21亿4.21亿+43.26%+50.29%+47.34%+76.52%+44.86%+29.76%+32.99%
23832786骑士乳业
11.71+1.93+19.73%4195.68万4.92亿24.48亿12.82亿2.09亿1.10亿+50.13%+41.08%+93.55%+164.33%+129.61%+192.02%+49.17%
24836892广咨国际
16.63+2.54+18.03%411.50万6346.25万25.75亿22.21亿1.55亿1.34亿+31.98%+41.77%+54.27%+113.21%+86.85%+165.37%+49.60%
25833429康比特
21.06+3.07+17.07%593.40万1.20亿26.22亿23.45亿1.25亿1.11亿+41.53%+43.36%+72.62%+112.94%+99.24%+209.25%+53.95%
26834682球冠电缆
11.07+1.48+15.43%1731.02万1.83亿29.93亿17.37亿2.70亿1.57亿+22.32%+26.80%+79.42%+144.37%+96.87%+174.64%+68.32%
27688622禾信仪器
49.49+6.60+15.39%591.90万2.84亿34.64亿34.64亿6999.76万6999.76万+91.67%+127.23%+183.61%+232.15%+194.76%+54.27%+37.66%
28872351华光源海
13.60+1.80+15.25%767.61万9740.38万11.97亿4.80亿8803.54万3526.04万+43.16%+44.07%+88.89%+125.91%+90.21%+183.33%+49.45%
29300892品渥食品
41.94+5.54+15.22%1483.22万6.08亿41.94亿27.08亿1.00亿6456.25万+39.57%+49.84%+45.12%+132.74%+161.96%+79.69%+69.59%
30835508殷图网联
33.85+4.44+15.10%656.62万2.23亿16.93亿8.81亿5000.00万2603.75万+54.92%+41.75%+92.88%+153.94%+68.74%+514.34%+152.99%
31300783三只松鼠
33.44+4.30+14.76%2491.65万7.96亿134.09亿93.50亿4.01亿2.80亿+31.03%+34.73%+37.50%+89.89%+27.58%+87.44%+87.86%
32301378通达海
41.28+5.29+14.70%1322.74万4.95亿39.88亿18.11亿9660.00万4386.21万+31.13%+36.78%+34.90%+98.94%+88.25%+15.81%+19.60%
33300350华鹏飞
6.87+0.88+14.69%1.01亿6.78亿38.61亿32.40亿5.62亿4.72亿+16.05%+18.24%+23.56%+46.48%+30.36%+57.57%+33.92%
34836208青矩技术
50.08+6.39+14.63%925.38万4.37亿48.11亿27.73亿9607.17万5538.09万+48.21%+72.10%+111.31%+131.85%+94.16%+184.43%+51.76%
35831370新安洁
5.82+0.74+14.57%3349.19万1.83亿17.83亿15.57亿3.06亿2.67亿+25.43%+44.06%+59.45%+195.43%+165.75%+149.79%+67.24%
36839273一致魔芋
28.87+3.65+14.47%500.85万1.42亿21.29亿9.49亿7375.40万3286.83万+48.97%+98.28%+143.63%+191.03%+177.45%+232.01%+86.19%
37301307美利信
30.94+3.89+14.38%2887.27万8.95亿65.16亿33.72亿2.11亿1.09亿+18.54%+23.61%+32.79%+66.25%+40.06%-9.21%-10.50%
38830946森萱医药
12.48+1.51+13.76%1786.34万2.15亿53.28亿53.26亿4.27亿4.27亿+18.97%+12.23%+31.09%+85.99%+70.49%+87.67%+27.22%
39833171国航远洋
8.33+0.99+13.49%3985.81万3.12亿46.27亿23.90亿5.55亿2.87亿+19.17%+19.00%+46.14%+119.79%+71.05%+146.45%+51.18%
40300499高澜股份
16.09+1.91+13.47%5624.59万8.94亿49.11亿43.67亿3.05亿2.71亿+26.79%+23.77%+36.59%+48.02%+36.36%-0.49%+12.20%
41300027华谊兄弟
3.31+0.39+13.36%2.65亿8.27亿91.84亿82.25亿27.75亿24.85亿+15.73%+19.93%+21.69%+92.44%+71.50%+32.93%+23.51%
42831039国义招标
12.00+1.39+13.10%531.69万5971.30万18.46亿18.46亿1.54亿1.54亿+27.93%+35.90%+62.60%+130.33%+91.39%+170.27%+34.98%
43838275驱动力
8.23+0.95+13.05%849.33万6512.33万13.19亿7.41亿1.60亿9003.77万+35.58%+63.29%+98.31%+151.68%+130.52%+214.10%+65.26%
44300237美晨科技
2.78+0.32+13.01%1.60亿4.20亿40.09亿40.00亿14.42亿14.39亿+10.76%+39.00%+45.55%+109.02%+115.50%+39.00%+29.91%
45839371欧福蛋业
11.27+1.29+12.93%1754.48万1.91亿23.15亿6.12亿2.05亿5432.00万+64.53%+73.38%+106.79%+166.43%+146.07%+257.78%+87.21%
46831726朱老六
30.24+3.44+12.84%1227.59万3.68亿30.78亿16.91亿1.02亿5591.72万+168.32%+197.93%+249.19%+302.13%+291.20%+335.11%+184.48%
47300707威唐工业
18.20+2.06+12.76%5381.75万10.12亿32.21亿26.06亿1.77亿1.43亿+38.61%+36.95%+40.43%+71.21%+26.65%+19.97%-1.84%
48301198喜悦智行
12.41+1.40+12.72%2882.45万3.60亿20.97亿9.66亿1.69亿7784.14万+27.02%+26.89%+29.68%+55.13%+43.47%-2.28%+3.24%
49836422润普食品
14.18+1.58+12.54%680.15万9470.01万12.55亿9.39亿8848.27万6622.27万+66.82%+75.71%+120.19%+167.55%+160.18%+189.98%+63.18%
50833533骏创科技
36.53+4.03+12.40%1565.35万5.86亿36.59亿13.75亿1.00亿3764.24万+66.05%+69.99%+96.40%+232.09%+182.96%+205.43%+73.21%