序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920016N中草25.60+18.10+241.33%1537.22万2.47亿19.13亿4.00亿7473.94万1562.92万+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%
2430198微创光电6.21+1.43+29.92%1293.50万7635.48万10.02亿4.36亿1.61亿7024.44万+26.22%+20.82%+9.33%+19.42%-23.33%+52.21%-45.67%
3300635中达安9.82+1.64+20.05%2232.27万2.08亿13.39亿11.79亿1.36亿1.20亿+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
4300746汉嘉设计11.39+1.90+20.02%4051.95万4.48亿25.71亿25.27亿2.26亿2.22亿+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
5300067安诺其4.08+0.68+20.00%1.60亿6.04亿47.10亿38.25亿11.54亿9.37亿+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
6300072海新能科2.24+0.37+19.79%9429.71万1.99亿52.63亿52.22亿23.50亿23.31亿+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
7300210森远股份9.06+1.33+17.21%7185.00万6.35亿43.87亿43.81亿4.84亿4.84亿+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
8836149旭杰科技6.72+0.76+12.75%1619.64万1.09亿4.96亿3.22亿7375.80万4787.49万+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%
9300197节能铁汉1.42+0.15+11.81%1.70亿2.37亿42.11亿39.58亿29.65亿27.88亿+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
10873001纬达光电8.05+0.79+10.88%832.64万6530.14万12.37亿7.14亿1.54亿8869.10万+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%
11873693阿为特22.34+2.14+10.59%254.05万5636.48万16.24亿4.98亿7270.00万2230.00万+9.83%+4.74%+2.34%-9.55%-25.19%+293.73%-46.17%
12002717岭南股份1.49+0.14+10.37%2.45亿3.57亿26.54亿23.27亿17.81亿15.62亿+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
13300270中威电子5.72+0.53+10.21%3440.10万1.95亿17.32亿14.67亿3.03亿2.56亿+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
14600716凤凰股份2.81+0.26+10.20%6221.32万1.71亿26.30亿26.30亿9.36亿9.36亿+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%
15000599青岛双星3.69+0.34+10.15%1803.75万6487.65万30.14亿30.14亿8.17亿8.17亿+12.84%+10.48%+8.53%+4.24%-6.11%-10.65%-17.08%
16600439瑞贝卡2.39+0.22+10.14%2922.51万6970.00万27.05亿27.05亿11.32亿11.32亿+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%
17600237铜峰电子5.01+0.46+10.11%2544.52万1.22亿31.59亿30.28亿6.31亿6.04亿+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%
18002207准油股份4.91+0.45+10.09%2989.51万1.41亿12.87亿12.81亿2.62亿2.61亿+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%
19600719大连热电5.25+0.48+10.06%4146.29万2.11亿21.24亿21.24亿4.05亿4.05亿+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%
20001236弘业期货8.97+0.82+10.06%2498.93万2.20亿90.40亿29.28亿10.08亿3.26亿+17.41%+22.21%+27.96%+16.40%-11.06%-32.28%-19.74%
21000702正虹科技4.93+0.45+10.04%3637.79万1.72亿17.09亿13.15亿3.47亿2.67亿+12.81%+13.07%+3.57%+5.34%+1.86%-15.29%-21.37%
22000761本钢板材2.52+0.23+10.04%2050.30万5014.03万103.53亿93.45亿41.08亿37.08亿+11.50%+5.00%-1.56%-2.33%-27.17%-35.71%-29.41%
23600198大唐电信5.81+0.53+10.04%2738.72万1.56亿75.74亿51.15亿13.04亿8.80亿+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%
24002162悦心健康3.07+0.28+10.04%2691.58万7979.34万28.25亿28.23亿9.20亿9.19亿+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%
25600658电子城3.29+0.30+10.03%750.46万2469.02万36.80亿36.80亿11.19亿11.19亿+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%
26600992贵绳股份14.28+1.30+10.02%1236.75万1.74亿35.00亿35.00亿2.45亿2.45亿+9.01%+5.15%+3.03%-13.91%+11.41%-15.04%-11.07%
27603016新宏泰17.47+1.59+10.01%730.82万1.27亿25.88亿25.88亿1.48亿1.48亿+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%
28600463空港股份9.78+0.89+10.01%2347.45万2.24亿29.34亿29.34亿3.00亿3.00亿+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%
29601162天风证券2.97+0.27+10.00%12.80亿37.21亿257.37亿257.37亿86.66亿86.66亿+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
30600449宁夏建材10.12+0.92+10.00%951.40万9435.85万48.39亿48.39亿4.78亿4.78亿+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%
31600396华电辽能2.31+0.21+10.00%4761.28万1.07亿34.02亿34.02亿14.73亿14.73亿+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%
32000717中南股份1.87+0.17+10.00%7783.47万1.42亿45.33亿45.32亿24.24亿24.24亿+14.72%+11.98%+9.36%+5.65%-23.05%-39.68%-26.38%
33000627天茂集团3.41+0.31+10.00%2.52亿8.38亿168.48亿155.24亿49.41亿45.53亿+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
34000536华映科技3.63+0.33+10.00%6.66亿22.03亿100.41亿100.30亿27.66亿27.63亿+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
35603398沐邦高科17.17+1.56+9.99%2453.13万4.13亿74.46亿74.46亿4.34亿4.34亿+16.72%+25.05%+43.80%+3.12%-12.40%-24.09%-4.13%
36002693双成药业6.94+0.63+9.98%287.54万1995.52万28.78亿28.55亿4.15亿4.11亿+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%
37000948南天信息16.32+1.48+9.97%8559.52万13.69亿64.26亿62.99亿3.94亿3.86亿+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%
38000736中交地产8.16+0.74+9.97%5634.73万4.53亿60.96亿56.75亿7.47亿6.95亿+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%
39600272开开实业10.48+0.95+9.97%2745.32万2.81亿25.47亿16.77亿2.43亿1.60亿+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%
40000678襄阳轴承4.86+0.44+9.95%5494.81万2.53亿22.34亿22.34亿4.60亿4.60亿+10.45%+13.29%+29.26%+27.56%-18.86%-35.54%-24.88%
41002871伟隆股份8.51+0.77+9.95%775.03万6439.02万18.67亿10.17亿2.19亿1.19亿+10.23%+9.52%+8.96%+8.81%-21.70%-22.55%-21.48%
42600550保变电气8.51+0.77+9.95%2.04亿16.60亿156.71亿156.71亿18.42亿18.42亿+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
43000850华茂股份3.65+0.33+9.94%6374.19万2.26亿34.44亿34.43亿9.44亿9.43亿+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%
44000566海南海药5.43+0.49+9.92%1.22亿6.63亿70.45亿63.31亿12.97亿11.66亿+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
45600082海泰发展2.22+0.20+9.90%3594.66万7855.00万14.34亿14.08亿6.46亿6.34亿+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%
46002183怡亚通3.11+0.28+9.89%8827.60万2.66亿80.77亿80.77亿25.97亿25.97亿+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%
47000720新能泰山2.56+0.23+9.87%3527.55万8836.33万32.17亿32.17亿12.57亿12.57亿+14.80%+11.30%+8.47%+7.56%-26.44%-42.21%-38.16%
48600691阳煤化工1.67+0.15+9.87%5459.18万8717.06万39.68亿39.67亿23.76亿23.76亿+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%
49600490鹏欣资源2.35+0.21+9.81%3681.61万8651.77万52.00亿46.83亿22.13亿19.93亿+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%
50301311昆船智能19.53+1.73+9.72%2067.91万3.94亿46.87亿17.04亿2.40亿8724.24万+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920016N中草
25.60+18.10+241.33%1537.22万2.47亿19.13亿4.00亿7473.94万1562.92万+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%
2430198微创光电
6.21+1.43+29.92%1293.50万7635.48万10.02亿4.36亿1.61亿7024.44万+26.22%+20.82%+9.33%+19.42%-23.33%+52.21%-45.67%
3300635中达安
9.82+1.64+20.05%2232.27万2.08亿13.39亿11.79亿1.36亿1.20亿+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
4300746汉嘉设计
11.39+1.90+20.02%4051.95万4.48亿25.71亿25.27亿2.26亿2.22亿+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
5300067安诺其
4.08+0.68+20.00%1.60亿6.04亿47.10亿38.25亿11.54亿9.37亿+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
6300072海新能科
2.24+0.37+19.79%9429.71万1.99亿52.63亿52.22亿23.50亿23.31亿+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
7300210森远股份
9.06+1.33+17.21%7185.00万6.35亿43.87亿43.81亿4.84亿4.84亿+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
8836149旭杰科技
6.72+0.76+12.75%1619.64万1.09亿4.96亿3.22亿7375.80万4787.49万+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%
9300197节能铁汉
1.42+0.15+11.81%1.70亿2.37亿42.11亿39.58亿29.65亿27.88亿+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
10873001纬达光电
8.05+0.79+10.88%832.64万6530.14万12.37亿7.14亿1.54亿8869.10万+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%
11873693阿为特
22.34+2.14+10.59%254.05万5636.48万16.24亿4.98亿7270.00万2230.00万+9.83%+4.74%+2.34%-9.55%-25.19%+293.73%-46.17%
12002717岭南股份
1.49+0.14+10.37%2.45亿3.57亿26.54亿23.27亿17.81亿15.62亿+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
13300270中威电子
5.72+0.53+10.21%3440.10万1.95亿17.32亿14.67亿3.03亿2.56亿+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
14600716凤凰股份
2.81+0.26+10.20%6221.32万1.71亿26.30亿26.30亿9.36亿9.36亿+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%
15000599青岛双星
3.69+0.34+10.15%1803.75万6487.65万30.14亿30.14亿8.17亿8.17亿+12.84%+10.48%+8.53%+4.24%-6.11%-10.65%-17.08%
16600439瑞贝卡
2.39+0.22+10.14%2922.51万6970.00万27.05亿27.05亿11.32亿11.32亿+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%
17600237铜峰电子
5.01+0.46+10.11%2544.52万1.22亿31.59亿30.28亿6.31亿6.04亿+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%
18002207准油股份
4.91+0.45+10.09%2989.51万1.41亿12.87亿12.81亿2.62亿2.61亿+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%
19600719大连热电
5.25+0.48+10.06%4146.29万2.11亿21.24亿21.24亿4.05亿4.05亿+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%
20001236弘业期货
8.97+0.82+10.06%2498.93万2.20亿90.40亿29.28亿10.08亿3.26亿+17.41%+22.21%+27.96%+16.40%-11.06%-32.28%-19.74%
21000702正虹科技
4.93+0.45+10.04%3637.79万1.72亿17.09亿13.15亿3.47亿2.67亿+12.81%+13.07%+3.57%+5.34%+1.86%-15.29%-21.37%
22000761本钢板材
2.52+0.23+10.04%2050.30万5014.03万103.53亿93.45亿41.08亿37.08亿+11.50%+5.00%-1.56%-2.33%-27.17%-35.71%-29.41%
23600198大唐电信
5.81+0.53+10.04%2738.72万1.56亿75.74亿51.15亿13.04亿8.80亿+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%
24002162悦心健康
3.07+0.28+10.04%2691.58万7979.34万28.25亿28.23亿9.20亿9.19亿+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%
25600658电子城
3.29+0.30+10.03%750.46万2469.02万36.80亿36.80亿11.19亿11.19亿+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%
26600992贵绳股份
14.28+1.30+10.02%1236.75万1.74亿35.00亿35.00亿2.45亿2.45亿+9.01%+5.15%+3.03%-13.91%+11.41%-15.04%-11.07%
27603016新宏泰
17.47+1.59+10.01%730.82万1.27亿25.88亿25.88亿1.48亿1.48亿+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%
28600463空港股份
9.78+0.89+10.01%2347.45万2.24亿29.34亿29.34亿3.00亿3.00亿+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%
29601162天风证券
2.97+0.27+10.00%12.80亿37.21亿257.37亿257.37亿86.66亿86.66亿+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
30600449宁夏建材
10.12+0.92+10.00%951.40万9435.85万48.39亿48.39亿4.78亿4.78亿+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%
31600396华电辽能
2.31+0.21+10.00%4761.28万1.07亿34.02亿34.02亿14.73亿14.73亿+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%
32000717中南股份
1.87+0.17+10.00%7783.47万1.42亿45.33亿45.32亿24.24亿24.24亿+14.72%+11.98%+9.36%+5.65%-23.05%-39.68%-26.38%
33000627天茂集团
3.41+0.31+10.00%2.52亿8.38亿168.48亿155.24亿49.41亿45.53亿+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
34000536华映科技
3.63+0.33+10.00%6.66亿22.03亿100.41亿100.30亿27.66亿27.63亿+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
35603398沐邦高科
17.17+1.56+9.99%2453.13万4.13亿74.46亿74.46亿4.34亿4.34亿+16.72%+25.05%+43.80%+3.12%-12.40%-24.09%-4.13%
36002693双成药业
6.94+0.63+9.98%287.54万1995.52万28.78亿28.55亿4.15亿4.11亿+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%
37000948南天信息
16.32+1.48+9.97%8559.52万13.69亿64.26亿62.99亿3.94亿3.86亿+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%
38000736中交地产
8.16+0.74+9.97%5634.73万4.53亿60.96亿56.75亿7.47亿6.95亿+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%
39600272开开实业
10.48+0.95+9.97%2745.32万2.81亿25.47亿16.77亿2.43亿1.60亿+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%
40000678襄阳轴承
4.86+0.44+9.95%5494.81万2.53亿22.34亿22.34亿4.60亿4.60亿+10.45%+13.29%+29.26%+27.56%-18.86%-35.54%-24.88%
41002871伟隆股份
8.51+0.77+9.95%775.03万6439.02万18.67亿10.17亿2.19亿1.19亿+10.23%+9.52%+8.96%+8.81%-21.70%-22.55%-21.48%
42600550保变电气
8.51+0.77+9.95%2.04亿16.60亿156.71亿156.71亿18.42亿18.42亿+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
43000850华茂股份
3.65+0.33+9.94%6374.19万2.26亿34.44亿34.43亿9.44亿9.43亿+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%
44000566海南海药
5.43+0.49+9.92%1.22亿6.63亿70.45亿63.31亿12.97亿11.66亿+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
45600082海泰发展
2.22+0.20+9.90%3594.66万7855.00万14.34亿14.08亿6.46亿6.34亿+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%
46002183怡亚通
3.11+0.28+9.89%8827.60万2.66亿80.77亿80.77亿25.97亿25.97亿+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%
47000720新能泰山
2.56+0.23+9.87%3527.55万8836.33万32.17亿32.17亿12.57亿12.57亿+14.80%+11.30%+8.47%+7.56%-26.44%-42.21%-38.16%
48600691阳煤化工
1.67+0.15+9.87%5459.18万8717.06万39.68亿39.67亿23.76亿23.76亿+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%
49600490鹏欣资源
2.35+0.21+9.81%3681.61万8651.77万52.00亿46.83亿22.13亿19.93亿+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%
50301311昆船智能
19.53+1.73+9.72%2067.91万3.94亿46.87亿17.04亿2.40亿8724.24万+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%