序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1835207众诚科技30.55+7.05+30.00%1663.97万4.46亿28.72亿16.96亿9399.50万5552.45万+45.34%+56.67%+49.68%+324.90%+416.05%+406.63%+116.67%
2839725惠丰钻石31.59+7.29+30.00%961.74万2.87亿28.83亿13.29亿9127.50万4207.78万+48.31%+37.59%+10.73%+244.12%+206.40%+92.96%+71.86%
3831641格利尔22.60+5.21+29.96%250.04万5650.80万17.47亿10.02亿7731.50万4433.53万+47.52%+35.82%+23.97%+218.76%+332.95%+213.89%+71.21%
4833943优机股份23.86+5.50+29.96%1162.95万2.54亿24.22亿9.83亿1.02亿4120.21万+46.11%+39.13%+41.27%+199.37%+237.96%+212.30%+55.95%
5430198微创光电18.55+3.53+23.50%2024.62万3.63亿29.93亿13.03亿1.61亿7024.44万+28.82%+22.12%+20.53%+260.89%+317.79%+363.75%+62.29%
6300370安控科技4.01+0.67+20.06%2.91亿11.31亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
7301000肇民科技30.41+5.07+20.01%3185.85万9.57亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
8301335天元宠物30.96+5.16+20.00%2230.28万6.65亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
9301161唯万密封23.64+3.94+20.00%2161.32万4.99亿28.37亿12.61亿1.20亿5332.80万+24.75%+21.29%+15.04%+59.51%+58.98%+13.49%+17.26%
10300952恒辉安防27.72+4.62+20.00%2000.94万5.22亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
11300830金现代10.44+1.74+20.00%5778.27万5.63亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
12688118普元信息26.52+4.42+20.00%1007.40万2.49亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
13300626华瑞股份12.66+2.11+20.00%1449.61万1.77亿22.79亿22.53亿1.80亿1.78亿+29.98%+27.75%+26.10%+57.99%+94.68%+20.42%+16.87%
14300448浩云科技9.36+1.56+20.00%1.26亿10.65亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
15300984金沃股份31.75+5.29+19.99%386.84万1.17亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
16301313凡拓数创30.38+5.06+19.98%1663.55万4.52亿31.81亿20.26亿1.05亿6669.67万+24.05%+38.15%+41.63%+67.11%+57.41%-1.17%-15.40%
17688132邦彦技术20.30+3.38+19.98%73.23万1486.48万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
18837092汉鑫科技52.35+8.15+18.44%572.06万2.82亿32.50亿16.72亿6207.97万3192.97万+19.77%+21.04%+16.90%+234.93%+245.80%+223.70%+95.87%
19688306均普智能8.75+1.24+16.51%1.07亿8.90亿107.47亿40.97亿12.28亿4.68亿+46.32%+43.44%+37.36%+120.96%+133.96%+54.59%+57.09%
20300333兆日科技17.53+2.44+16.17%1.38亿23.21亿58.90亿58.69亿3.36亿3.35亿+62.16%+50.60%+65.38%+180.48%+393.80%+121.90%+137.53%
21872541铁大科技15.52+2.12+15.82%1524.31万2.28亿21.22亿13.98亿1.37亿9005.87万+26.08%+18.20%+32.20%+174.69%+224.01%+359.48%+113.84%
22300786国林科技17.97+2.27+14.46%3395.96万6.15亿33.07亿26.36亿1.84亿1.47亿+20.77%+16.16%+8.91%+66.54%+58.05%-13.52%-0.44%
23300549优德精密20.45+2.27+12.49%1962.79万4.10亿27.27亿20.67亿1.33亿1.01亿+17.46%+14.82%+5.52%+51.15%+59.77%-1.73%+7.35%
24688610埃科光电42.80+4.67+12.25%261.87万1.13亿29.10亿10.29亿6800.00万2404.02万+15.74%+14.99%+16.56%+53.08%+34.07%-17.87%-17.25%
25831278泰德股份14.78+1.59+12.05%2533.92万3.83亿22.99亿14.41亿1.56亿9751.09万+48.99%+61.71%+46.34%+239.77%+307.16%+287.93%+127.38%
26300520科大国创29.85+3.11+11.63%6710.70万19.02亿86.91亿82.80亿2.91亿2.77亿+19.98%+32.43%+17.47%+108.74%+83.58%+30.69%+37.30%
27300125ST聆达8.56+0.89+11.60%4000.32万3.49亿22.91亿22.72亿2.68亿2.65亿+38.51%+51.50%+62.43%+83.30%+445.22%-42.36%-32.12%
28301256华融化学9.18+0.95+11.54%2504.10万2.29亿44.06亿12.50亿4.80亿1.36亿+16.35%+15.62%+15.04%+53.77%+51.24%+9.81%+15.04%
29688258卓易信息40.45+4.04+11.10%879.63万3.40亿49.00亿49.00亿1.21亿1.21亿+25.50%+23.17%+28.33%+67.84%+66.80%-6.02%+14.29%
30920002万达轴承85.00+8.00+10.39%155.44万1.31亿27.63亿4.04亿3250.21万475.00万+26.11%+13.33%+15.96%+90.97%+28.92%+309.84%+309.84%
31300906日月明29.05+2.73+10.37%734.22万2.11亿23.24亿20.82亿8000.00万7168.64万+25.32%+24.62%+24.46%+48.37%+29.86%+14.01%+17.18%
32000592平潭发展3.03+0.28+10.18%1.87亿5.45亿58.53亿58.03亿19.32亿19.15亿+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%
33002047宝鹰股份3.37+0.31+10.13%6618.49万2.17亿51.10亿45.20亿15.16亿13.41亿+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%
34600208衢州发展3.48+0.32+10.13%3.29亿11.06亿296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%
35002195岩山科技4.46+0.41+10.12%4.96亿21.81亿253.40亿250.34亿56.82亿56.13亿+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%
36002717岭南股份3.92+0.36+10.11%5.44亿20.21亿71.35亿62.75亿18.20亿16.01亿+32.43%+14.96%+24.44%+280.58%+276.92%+26.86%+21.36%
37002526山东矿机4.36+0.40+10.10%684.77万2985.61万77.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%
38002031巨轮智能5.67+0.52+10.10%1666.79万9450.68万124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%
39000558莱茵体育3.49+0.32+10.09%1.20亿4.11亿44.99亿44.98亿12.89亿12.89亿+19.11%+22.46%+14.05%+55.80%+60.09%+18.31%+19.11%
40600811东方集团3.49+0.32+10.09%6.37亿21.48亿127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%
41600382广东明珠5.68+0.52+10.08%2797.62万1.57亿39.44亿39.44亿6.94亿6.94亿+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%
42000955欣龙控股5.79+0.53+10.08%362.66万2099.80万31.17亿31.15亿5.38亿5.38亿+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%
43600815厦工股份3.06+0.28+10.07%3641.58万1.09亿54.29亿54.29亿17.74亿17.74亿+18.60%+20.47%+20.00%+56.92%+60.21%+12.09%+13.75%
44000008神州高铁3.06+0.28+10.07%1.73亿5.10亿83.12亿82.19亿27.16亿26.86亿+24.90%+20.00%+10.87%+53.00%+54.55%+25.41%+29.66%
45600797浙大网新7.98+0.73+10.07%8362.91万6.34亿82.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%
46002542中化岩土5.36+0.49+10.06%2.49亿12.82亿96.81亿85.83亿18.06亿16.01亿+27.92%+24.94%-4.96%+269.66%+188.17%+100.00%+98.52%
47002350北京科锐7.22+0.66+10.06%4961.33万3.56亿39.16亿38.20亿5.42亿5.29亿+12.81%+17.02%+19.73%+50.42%+59.73%+10.40%+6.96%
48002682龙洲股份5.91+0.54+10.06%7462.56万4.06亿33.24亿33.24亿5.62亿5.62亿+20.61%+30.75%+35.86%+69.83%+67.42%-7.37%-32.92%
49600410华胜天成13.48+1.23+10.04%1.59亿21.46亿147.81亿147.81亿10.96亿10.96亿+61.05%+142.45%+131.22%+240.40%+248.32%+73.04%+100.60%
50002769普路通8.88+0.81+10.04%5327.08万4.43亿33.15亿29.52亿3.73亿3.32亿+16.84%+26.86%+35.16%+83.85%+73.78%-0.11%+3.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1835207众诚科技
30.55+7.05+30.00%1663.97万4.46亿28.72亿16.96亿9399.50万5552.45万+45.34%+56.67%+49.68%+324.90%+416.05%+406.63%+116.67%
1300906日月明
29.05+2.73+10.37%734.22万2.11亿23.24亿20.82亿8000.00万7168.64万+25.32%+24.62%+24.46%+48.37%+29.86%+14.01%+17.18%
2839725惠丰钻石
31.59+7.29+30.00%961.74万2.87亿28.83亿13.29亿9127.50万4207.78万+48.31%+37.59%+10.73%+244.12%+206.40%+92.96%+71.86%
3831641格利尔
22.60+5.21+29.96%250.04万5650.80万17.47亿10.02亿7731.50万4433.53万+47.52%+35.82%+23.97%+218.76%+332.95%+213.89%+71.21%
4833943优机股份
23.86+5.50+29.96%1162.95万2.54亿24.22亿9.83亿1.02亿4120.21万+46.11%+39.13%+41.27%+199.37%+237.96%+212.30%+55.95%
5430198微创光电
18.55+3.53+23.50%2024.62万3.63亿29.93亿13.03亿1.61亿7024.44万+28.82%+22.12%+20.53%+260.89%+317.79%+363.75%+62.29%
6300370安控科技
4.01+0.67+20.06%2.91亿11.31亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
7301000肇民科技
30.41+5.07+20.01%3185.85万9.57亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
8301335天元宠物
30.96+5.16+20.00%2230.28万6.65亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
9301161唯万密封
23.64+3.94+20.00%2161.32万4.99亿28.37亿12.61亿1.20亿5332.80万+24.75%+21.29%+15.04%+59.51%+58.98%+13.49%+17.26%
10300952恒辉安防
27.72+4.62+20.00%2000.94万5.22亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
11300830金现代
10.44+1.74+20.00%5778.27万5.63亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
12688118普元信息
26.52+4.42+20.00%1007.40万2.49亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
13300626华瑞股份
12.66+2.11+20.00%1449.61万1.77亿22.79亿22.53亿1.80亿1.78亿+29.98%+27.75%+26.10%+57.99%+94.68%+20.42%+16.87%
14300448浩云科技
9.36+1.56+20.00%1.26亿10.65亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
15300984金沃股份
31.75+5.29+19.99%386.84万1.17亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
16301313凡拓数创
30.38+5.06+19.98%1663.55万4.52亿31.81亿20.26亿1.05亿6669.67万+24.05%+38.15%+41.63%+67.11%+57.41%-1.17%-15.40%
17688132邦彦技术
20.30+3.38+19.98%73.23万1486.48万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
18837092汉鑫科技
52.35+8.15+18.44%572.06万2.82亿32.50亿16.72亿6207.97万3192.97万+19.77%+21.04%+16.90%+234.93%+245.80%+223.70%+95.87%
19688306均普智能
8.75+1.24+16.51%1.07亿8.90亿107.47亿40.97亿12.28亿4.68亿+46.32%+43.44%+37.36%+120.96%+133.96%+54.59%+57.09%
20300333兆日科技
17.53+2.44+16.17%1.38亿23.21亿58.90亿58.69亿3.36亿3.35亿+62.16%+50.60%+65.38%+180.48%+393.80%+121.90%+137.53%
21872541铁大科技
15.52+2.12+15.82%1524.31万2.28亿21.22亿13.98亿1.37亿9005.87万+26.08%+18.20%+32.20%+174.69%+224.01%+359.48%+113.84%
22300786国林科技
17.97+2.27+14.46%3395.96万6.15亿33.07亿26.36亿1.84亿1.47亿+20.77%+16.16%+8.91%+66.54%+58.05%-13.52%-0.44%
23300549优德精密
20.45+2.27+12.49%1962.79万4.10亿27.27亿20.67亿1.33亿1.01亿+17.46%+14.82%+5.52%+51.15%+59.77%-1.73%+7.35%
24688610埃科光电
42.80+4.67+12.25%261.87万1.13亿29.10亿10.29亿6800.00万2404.02万+15.74%+14.99%+16.56%+53.08%+34.07%-17.87%-17.25%
25831278泰德股份
14.78+1.59+12.05%2533.92万3.83亿22.99亿14.41亿1.56亿9751.09万+48.99%+61.71%+46.34%+239.77%+307.16%+287.93%+127.38%
26300520科大国创
29.85+3.11+11.63%6710.70万19.02亿86.91亿82.80亿2.91亿2.77亿+19.98%+32.43%+17.47%+108.74%+83.58%+30.69%+37.30%
27300125ST聆达
8.56+0.89+11.60%4000.32万3.49亿22.91亿22.72亿2.68亿2.65亿+38.51%+51.50%+62.43%+83.30%+445.22%-42.36%-32.12%
28301256华融化学
9.18+0.95+11.54%2504.10万2.29亿44.06亿12.50亿4.80亿1.36亿+16.35%+15.62%+15.04%+53.77%+51.24%+9.81%+15.04%
29688258卓易信息
40.45+4.04+11.10%879.63万3.40亿49.00亿49.00亿1.21亿1.21亿+25.50%+23.17%+28.33%+67.84%+66.80%-6.02%+14.29%
30920002万达轴承
85.00+8.00+10.39%155.44万1.31亿27.63亿4.04亿3250.21万475.00万+26.11%+13.33%+15.96%+90.97%+28.92%+309.84%+309.84%
31300906日月明
29.05+2.73+10.37%734.22万2.11亿23.24亿20.82亿8000.00万7168.64万+25.32%+24.62%+24.46%+48.37%+29.86%+14.01%+17.18%
32000592平潭发展
3.03+0.28+10.18%1.87亿5.45亿58.53亿58.03亿19.32亿19.15亿+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%
33002047宝鹰股份
3.37+0.31+10.13%6618.49万2.17亿51.10亿45.20亿15.16亿13.41亿+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%
34600208衢州发展
3.48+0.32+10.13%3.29亿11.06亿296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%
35002195岩山科技
4.46+0.41+10.12%4.96亿21.81亿253.40亿250.34亿56.82亿56.13亿+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%
36002717岭南股份
3.92+0.36+10.11%5.44亿20.21亿71.35亿62.75亿18.20亿16.01亿+32.43%+14.96%+24.44%+280.58%+276.92%+26.86%+21.36%
37002526山东矿机
4.36+0.40+10.10%684.77万2985.61万77.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%
38002031巨轮智能
5.67+0.52+10.10%1666.79万9450.68万124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%
39000558莱茵体育
3.49+0.32+10.09%1.20亿4.11亿44.99亿44.98亿12.89亿12.89亿+19.11%+22.46%+14.05%+55.80%+60.09%+18.31%+19.11%
40600811东方集团
3.49+0.32+10.09%6.37亿21.48亿127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%
41600382广东明珠
5.68+0.52+10.08%2797.62万1.57亿39.44亿39.44亿6.94亿6.94亿+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%
42000955欣龙控股
5.79+0.53+10.08%362.66万2099.80万31.17亿31.15亿5.38亿5.38亿+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%
43600815厦工股份
3.06+0.28+10.07%3641.58万1.09亿54.29亿54.29亿17.74亿17.74亿+18.60%+20.47%+20.00%+56.92%+60.21%+12.09%+13.75%
44000008神州高铁
3.06+0.28+10.07%1.73亿5.10亿83.12亿82.19亿27.16亿26.86亿+24.90%+20.00%+10.87%+53.00%+54.55%+25.41%+29.66%
45600797浙大网新
7.98+0.73+10.07%8362.91万6.34亿82.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%
46002542中化岩土
5.36+0.49+10.06%2.49亿12.82亿96.81亿85.83亿18.06亿16.01亿+27.92%+24.94%-4.96%+269.66%+188.17%+100.00%+98.52%
47002350北京科锐
7.22+0.66+10.06%4961.33万3.56亿39.16亿38.20亿5.42亿5.29亿+12.81%+17.02%+19.73%+50.42%+59.73%+10.40%+6.96%
48002682龙洲股份
5.91+0.54+10.06%7462.56万4.06亿33.24亿33.24亿5.62亿5.62亿+20.61%+30.75%+35.86%+69.83%+67.42%-7.37%-32.92%
49600410华胜天成
13.48+1.23+10.04%1.59亿21.46亿147.81亿147.81亿10.96亿10.96亿+61.05%+142.45%+131.22%+240.40%+248.32%+73.04%+100.60%
50002769普路通
8.88+0.81+10.04%5327.08万4.43亿33.15亿29.52亿3.73亿3.32亿+16.84%+26.86%+35.16%+83.85%+73.78%-0.11%+3.50%