序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300599雄塑科技7.67+1.28+20.03%1307.55万9811.41万27.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
2300323华灿光电9.35+1.56+20.03%1.18亿10.26亿151.75亿82.20亿16.23亿8.79亿+20.65%+39.97%+53.28%+98.94%+117.95%+43.63%+27.73%
3300547川环科技24.41+4.07+20.01%1439.82万3.51亿52.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315威士顿65.82+10.97+20.00%1453.36万8.80亿57.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5300141和顺电气10.98+1.70+18.32%4308.30万4.74亿27.88亿27.74亿2.54亿2.53亿+2.14%+13.43%+17.18%+30.87%+41.49%+9.17%+5.29%
6301336趣睡科技61.30+9.30+17.88%412.69万2.40亿24.52亿15.78亿4000.00万2574.66万+28.81%+55.23%+70.66%+106.54%+108.63%+40.10%+40.46%
7300302同有科技17.87+2.32+14.92%5264.55万9.32亿85.64亿65.92亿4.79亿3.69亿+5.93%+2.94%+9.83%+43.07%+94.87%+27.73%+31.98%
8300757罗博特科230.50+28.50+14.11%806.20万17.63亿357.36亿341.53亿1.55亿1.48亿+21.84%+15.83%+22.85%+134.15%+184.23%+329.49%+297.73%
9300424航新科技18.72+2.30+14.01%2771.82万5.14亿44.91亿44.80亿2.40亿2.39亿+9.67%+3.83%+3.31%+43.78%+57.84%+40.75%+43.01%
10301120新特电气10.52+1.26+13.61%3243.20万3.43亿39.08亿16.57亿3.71亿1.57亿+4.37%+4.37%+3.75%+23.76%+5.31%-7.03%-8.80%
11301217铜冠铜箔11.89+1.31+12.38%1197.37万1.37亿98.57亿27.23亿8.29亿2.29亿+7.70%+8.19%+7.31%+20.10%+0.59%+2.06%+0.76%
12300211亿通科技10.39+1.10+11.84%6175.99万6.34亿31.58亿31.01亿3.04亿2.98亿+9.37%+12.32%-1.24%+68.94%+96.78%+0.48%+2.77%
13300095华伍股份7.33+0.74+11.23%2626.64万1.92亿30.79亿24.80亿4.20亿3.38亿+4.42%-0.95%+1.10%+19.38%+36.25%-8.98%-9.88%
14301302华如科技25.03+2.48+11.00%1029.64万2.56亿39.01亿21.09亿1.56亿8424.00万-3.69%-5.94%+14.03%+60.55%+48.90%-1.65%-0.32%
15873169七丰精工16.02+1.56+10.79%554.73万9201.24万13.10亿8.14亿8174.54万5083.67万+12.50%+0.25%-6.64%+128.21%+192.87%+109.14%+65.33%
16300159新研股份3.07+0.29+10.43%1.37亿4.15亿46.11亿45.19亿15.02亿14.72亿-15.89%-20.05%-15.43%+20.87%+50.49%+17.18%+18.08%
17000571新大洲A3.59+0.33+10.12%2114.61万7364.63万30.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
18000533顺钠股份5.01+0.46+10.11%1328.72万6656.88万34.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%
19600397安源煤业3.49+0.32+10.09%6845.36万2.38亿34.55亿34.55亿9.90亿9.90亿+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%
20605066天正电气7.87+0.72+10.07%9199.25万7.23亿39.93亿39.54亿5.07亿5.02亿+29.02%+26.53%+28.81%+44.67%+42.31%+14.99%+11.73%
21002746仙坛股份6.67+0.61+10.07%2980.32万1.93亿57.40亿47.34亿8.61亿7.10亿+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%
22002596海南瑞泽3.50+0.32+10.06%5151.65万1.76亿40.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%
23603798康普顿9.08+0.83+10.06%406.92万3609.49万23.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%
24603843正平股份3.94+0.36+10.06%2312.01万8994.75万27.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%
25002387维信诺10.18+0.93+10.05%3409.95万3.36亿142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%
26600692亚通股份9.64+0.88+10.05%2621.70万2.48亿33.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%
27002730电光科技14.36+1.31+10.04%3586.96万5.15亿51.99亿49.69亿3.62亿3.46亿+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%
28600590泰豪科技6.69+0.61+10.03%6369.82万4.23亿57.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%
29002651利君股份7.46+0.68+10.03%727.95万5430.51万77.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%
30601616广电电气4.17+0.38+10.03%2464.82万1.02亿35.60亿35.60亿8.54亿8.54亿+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%
31002361神剑股份4.50+0.41+10.02%3935.89万1.73亿42.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%
32603950长源东谷18.88+1.72+10.02%1056.53万1.98亿61.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%
33002045国光电器23.60+2.15+10.02%8094.05万18.81亿132.75亿132.59亿5.62亿5.62亿+3.19%+7.27%+24.67%+95.36%+85.24%+53.05%+41.74%
34002513蓝丰生化5.16+0.47+10.02%2483.09万1.24亿19.36亿13.62亿3.75亿2.64亿-10.42%-14.99%-9.15%+34.03%+45.35%-20.62%-25.43%
35000501武商集团11.09+1.01+10.02%4409.94万4.74亿85.28亿85.20亿7.69亿7.68亿+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%
36605060联德股份17.46+1.59+10.02%227.42万3904.03万42.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%
37002190成飞集成18.01+1.64+10.02%331.96万5978.54万64.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%
38600506统一股份19.88+1.81+10.02%1725.19万3.36亿38.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%
39000553安道麦A6.81+0.62+10.02%1223.17万8168.81万158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%
40603261立航科技29.55+2.69+10.01%144.70万4250.55万23.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%
41603215比依股份17.36+1.58+10.01%1079.53万1.81亿32.73亿12.33亿1.89亿7103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%
42600580卧龙电驱19.56+1.78+10.01%1.44亿26.45亿254.79亿254.79亿13.03亿13.03亿+29.97%+28.18%+34.34%+67.75%+68.46%+68.76%+68.17%
43605488福莱新材21.54+1.96+10.01%310.75万6561.69万41.80亿41.08亿1.94亿1.91亿+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%
44603678火炬电子32.66+2.97+10.00%467.33万1.52亿149.69亿149.69亿4.58亿4.58亿+8.61%+4.68%+0.62%+42.31%+46.92%+25.71%+24.41%
45002868绿康生化16.50+1.50+10.00%473.47万7647.38万25.64亿25.22亿1.55亿1.53亿+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%
46601798蓝科高新7.70+0.70+10.00%1207.68万9214.91万27.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%
47002560通达股份7.26+0.66+10.00%1840.97万1.34亿38.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%
48600391航发科技21.78+1.98+10.00%563.68万1.23亿71.90亿71.90亿3.30亿3.30亿+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%
49000697炼石航空9.02+0.82+10.00%2186.93万1.93亿78.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%
50603991至正股份50.39+4.58+10.00%305.44万1.49亿37.56亿37.56亿7453.50万7453.50万-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300599雄塑科技
7.67+1.28+20.03%1307.55万9811.41万27.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
1002868绿康生化
16.50+1.50+10.00%473.47万7647.38万25.64亿25.22亿1.55亿1.53亿+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%
2300323华灿光电
9.35+1.56+20.03%1.18亿10.26亿151.75亿82.20亿16.23亿8.79亿+20.65%+39.97%+53.28%+98.94%+117.95%+43.63%+27.73%
3300547川环科技
24.41+4.07+20.01%1439.82万3.51亿52.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315威士顿
65.82+10.97+20.00%1453.36万8.80亿57.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5300141和顺电气
10.98+1.70+18.32%4308.30万4.74亿27.88亿27.74亿2.54亿2.53亿+2.14%+13.43%+17.18%+30.87%+41.49%+9.17%+5.29%
6301336趣睡科技
61.30+9.30+17.88%412.69万2.40亿24.52亿15.78亿4000.00万2574.66万+28.81%+55.23%+70.66%+106.54%+108.63%+40.10%+40.46%
7300302同有科技
17.87+2.32+14.92%5264.55万9.32亿85.64亿65.92亿4.79亿3.69亿+5.93%+2.94%+9.83%+43.07%+94.87%+27.73%+31.98%
8300757罗博特科
230.50+28.50+14.11%806.20万17.63亿357.36亿341.53亿1.55亿1.48亿+21.84%+15.83%+22.85%+134.15%+184.23%+329.49%+297.73%
9300424航新科技
18.72+2.30+14.01%2771.82万5.14亿44.91亿44.80亿2.40亿2.39亿+9.67%+3.83%+3.31%+43.78%+57.84%+40.75%+43.01%
10301120新特电气
10.52+1.26+13.61%3243.20万3.43亿39.08亿16.57亿3.71亿1.57亿+4.37%+4.37%+3.75%+23.76%+5.31%-7.03%-8.80%
11301217铜冠铜箔
11.89+1.31+12.38%1197.37万1.37亿98.57亿27.23亿8.29亿2.29亿+7.70%+8.19%+7.31%+20.10%+0.59%+2.06%+0.76%
12300211亿通科技
10.39+1.10+11.84%6175.99万6.34亿31.58亿31.01亿3.04亿2.98亿+9.37%+12.32%-1.24%+68.94%+96.78%+0.48%+2.77%
13300095华伍股份
7.33+0.74+11.23%2626.64万1.92亿30.79亿24.80亿4.20亿3.38亿+4.42%-0.95%+1.10%+19.38%+36.25%-8.98%-9.88%
14301302华如科技
25.03+2.48+11.00%1029.64万2.56亿39.01亿21.09亿1.56亿8424.00万-3.69%-5.94%+14.03%+60.55%+48.90%-1.65%-0.32%
15873169七丰精工
16.02+1.56+10.79%554.73万9201.24万13.10亿8.14亿8174.54万5083.67万+12.50%+0.25%-6.64%+128.21%+192.87%+109.14%+65.33%
16300159新研股份
3.07+0.29+10.43%1.37亿4.15亿46.11亿45.19亿15.02亿14.72亿-15.89%-20.05%-15.43%+20.87%+50.49%+17.18%+18.08%
17000571新大洲A
3.59+0.33+10.12%2114.61万7364.63万30.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
18000533顺钠股份
5.01+0.46+10.11%1328.72万6656.88万34.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%
19600397安源煤业
3.49+0.32+10.09%6845.36万2.38亿34.55亿34.55亿9.90亿9.90亿+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%
20605066天正电气
7.87+0.72+10.07%9199.25万7.23亿39.93亿39.54亿5.07亿5.02亿+29.02%+26.53%+28.81%+44.67%+42.31%+14.99%+11.73%
21002746仙坛股份
6.67+0.61+10.07%2980.32万1.93亿57.40亿47.34亿8.61亿7.10亿+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%
22002596海南瑞泽
3.50+0.32+10.06%5151.65万1.76亿40.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%
23603798康普顿
9.08+0.83+10.06%406.92万3609.49万23.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%
24603843正平股份
3.94+0.36+10.06%2312.01万8994.75万27.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%
25002387维信诺
10.18+0.93+10.05%3409.95万3.36亿142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%
26600692亚通股份
9.64+0.88+10.05%2621.70万2.48亿33.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%
27002730电光科技
14.36+1.31+10.04%3586.96万5.15亿51.99亿49.69亿3.62亿3.46亿+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%
28600590泰豪科技
6.69+0.61+10.03%6369.82万4.23亿57.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%
29002651利君股份
7.46+0.68+10.03%727.95万5430.51万77.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%
30601616广电电气
4.17+0.38+10.03%2464.82万1.02亿35.60亿35.60亿8.54亿8.54亿+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%
31002361神剑股份
4.50+0.41+10.02%3935.89万1.73亿42.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%
32603950长源东谷
18.88+1.72+10.02%1056.53万1.98亿61.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%
33002045国光电器
23.60+2.15+10.02%8094.05万18.81亿132.75亿132.59亿5.62亿5.62亿+3.19%+7.27%+24.67%+95.36%+85.24%+53.05%+41.74%
34002513蓝丰生化
5.16+0.47+10.02%2483.09万1.24亿19.36亿13.62亿3.75亿2.64亿-10.42%-14.99%-9.15%+34.03%+45.35%-20.62%-25.43%
35000501武商集团
11.09+1.01+10.02%4409.94万4.74亿85.28亿85.20亿7.69亿7.68亿+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%
36605060联德股份
17.46+1.59+10.02%227.42万3904.03万42.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%
37002190成飞集成
18.01+1.64+10.02%331.96万5978.54万64.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%
38600506统一股份
19.88+1.81+10.02%1725.19万3.36亿38.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%
39000553安道麦A
6.81+0.62+10.02%1223.17万8168.81万158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%
40603261立航科技
29.55+2.69+10.01%144.70万4250.55万23.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%
41603215比依股份
17.36+1.58+10.01%1079.53万1.81亿32.73亿12.33亿1.89亿7103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%
42600580卧龙电驱
19.56+1.78+10.01%1.44亿26.45亿254.79亿254.79亿13.03亿13.03亿+29.97%+28.18%+34.34%+67.75%+68.46%+68.76%+68.17%
43605488福莱新材
21.54+1.96+10.01%310.75万6561.69万41.80亿41.08亿1.94亿1.91亿+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%
44603678火炬电子
32.66+2.97+10.00%467.33万1.52亿149.69亿149.69亿4.58亿4.58亿+8.61%+4.68%+0.62%+42.31%+46.92%+25.71%+24.41%
45002868绿康生化
16.50+1.50+10.00%473.47万7647.38万25.64亿25.22亿1.55亿1.53亿+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%
46601798蓝科高新
7.70+0.70+10.00%1207.68万9214.91万27.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%
47002560通达股份
7.26+0.66+10.00%1840.97万1.34亿38.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%
48600391航发科技
21.78+1.98+10.00%563.68万1.23亿71.90亿71.90亿3.30亿3.30亿+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%
49000697炼石航空
9.02+0.82+10.00%2186.93万1.93亿78.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%
50603991至正股份
50.39+4.58+10.00%305.44万1.49亿37.56亿37.56亿7453.50万7453.50万-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%