序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920128N胜业46.14+37.02+405.92%1561.23万8.58亿36.22亿7.89亿7849.00万1710.00万+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
2688449N联芸50.98+39.73+353.16%4974.93万28.84亿234.51亿33.19亿4.60亿6509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132泰鹏智能21.06+4.86+30.00%1581.19万3.18亿17.44亿5.65亿8282.40万2681.07万+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896旺成科技20.80+4.80+30.00%1459.37万2.82亿21.05亿9.24亿1.01亿4440.18万+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765美之高26.87+6.20+30.00%1072.57万2.56亿18.71亿11.82亿6961.30万4399.73万+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407驰诚股份34.29+7.91+29.98%488.56万1.43亿22.52亿8.86亿6568.00万2585.12万+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478巨能股份30.45+7.02+29.96%1069.81万2.92亿23.29亿7.00亿7647.91万2300.00万+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429康比特23.51+5.42+29.96%1918.73万4.41亿29.27亿26.17亿1.25亿1.11亿+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593鼎智科技45.67+10.04+28.18%1775.47万7.51亿61.41亿52.32亿1.34亿1.15亿+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790联迪信息39.93+7.73+24.01%1628.14万6.17亿31.53亿21.70亿7896.70万5434.90万+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276三丰智能6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464星徽股份6.59+1.10+20.04%3215.20万2.09亿31.01亿21.25亿4.71亿3.22亿+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066万事利19.90+3.32+20.02%4298.55万7.98亿37.58亿37.57亿1.89亿1.89亿+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607拓斯达29.50+4.92+20.02%1.22亿32.85亿133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997欢乐家18.41+3.07+20.01%3449.62万6.07亿82.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315威士顿52.80+8.80+20.00%832.37万4.24亿46.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000肇民科技21.12+3.52+20.00%2010.27万3.93亿51.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165埃夫特-U18.24+3.04+20.00%4888.52万8.32亿95.17亿95.17亿5.22亿5.22亿+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660江苏雷利35.70+5.95+20.00%3707.62万12.39亿114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377赢时胜37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333兆日科技14.04+2.34+20.00%6127.91万8.17亿47.17亿47.00亿3.36亿3.35亿+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561汇金科技48.13+8.02+20.00%7180.76万32.28亿157.92亿86.80亿3.28亿1.80亿+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579数字认证34.34+5.72+19.99%2492.25万8.25亿92.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229拓尔思23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211亿通科技10.52+1.75+19.95%5957.19万5.74亿31.97亿31.40亿3.04亿2.98亿+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586美联新材10.04+1.67+19.95%1.18亿11.47亿71.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275驱动力8.74+1.31+17.63%1904.89万1.53亿14.01亿7.87亿1.60亿9003.77万+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533骏创科技33.18+4.87+17.20%1237.04万3.87亿33.37亿12.60亿1.01亿3796.02万+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017绿的谐波124.30+18.05+16.99%1162.87万13.76亿209.77亿209.77亿1.69亿1.69亿+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422润普食品15.20+2.20+16.92%1009.10万1.44亿13.45亿10.07亿8848.27万6622.27万+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088戎美股份16.52+2.21+15.44%1860.53万3.06亿37.67亿9.54亿2.28亿5775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670数字人22.88+3.00+15.09%2156.61万4.87亿24.29亿15.18亿1.06亿6632.84万+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167鑫汇科31.98+3.90+13.89%671.41万2.09亿15.98亿9.20亿4998.29万2875.87万+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611珂玛科技67.82+8.14+13.64%1789.18万11.83亿295.70亿38.25亿4.36亿5639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171志晟信息27.60+3.28+13.49%2004.28万5.46亿27.66亿18.60亿1.00亿6740.62万+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320禾川科技40.49+4.79+13.42%1622.20万6.33亿61.15亿42.75亿1.51亿1.06亿+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218江苏北人25.00+2.77+12.46%1765.03万4.28亿29.63亿29.63亿1.19亿1.19亿+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002万达轴承74.98+8.18+12.25%158.47万1.14亿24.37亿3.56亿3250.21万475.00万+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381赛维时代29.01+3.06+11.79%1451.76万4.15亿116.07亿55.79亿4.00亿1.92亿+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100双林股份21.66+2.28+11.76%2673.09万5.55亿86.81亿83.84亿4.01亿3.87亿+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972万辰集团74.65+7.74+11.57%517.70万3.70亿134.36亿116.27亿1.80亿1.56亿+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007汉威科技19.05+1.95+11.40%4373.41万8.05亿62.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036传音控股94.72+9.67+11.37%2166.12万19.90亿1080.14亿1080.14亿11.40亿11.40亿+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879基康仪器15.93+1.62+11.32%658.80万1.03亿22.22亿17.96亿1.39亿1.13亿+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368丰立智能51.07+5.17+11.26%1508.50万7.45亿61.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503聚和材料60.97+6.17+11.26%1405.88万8.25亿147.57亿109.03亿2.42亿1.79亿+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024机器人19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465高伟达16.52+1.63+10.95%8658.90万14.16亿73.31亿73.31亿4.44亿4.44亿+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558三态股份11.23+1.05+10.31%1.04亿12.10亿88.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844山水比德39.88+3.71+10.26%586.12万2.25亿25.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920128N胜业
46.14+37.02+405.92%1561.23万8.58亿36.22亿7.89亿7849.00万1710.00万+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
1688449N联芸
50.98+39.73+353.16%4974.93万28.84亿234.51亿33.19亿4.60亿6509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
2688449N联芸
50.98+39.73+353.16%4974.93万28.84亿234.51亿33.19亿4.60亿6509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132泰鹏智能
21.06+4.86+30.00%1581.19万3.18亿17.44亿5.65亿8282.40万2681.07万+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896旺成科技
20.80+4.80+30.00%1459.37万2.82亿21.05亿9.24亿1.01亿4440.18万+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765美之高
26.87+6.20+30.00%1072.57万2.56亿18.71亿11.82亿6961.30万4399.73万+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407驰诚股份
34.29+7.91+29.98%488.56万1.43亿22.52亿8.86亿6568.00万2585.12万+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478巨能股份
30.45+7.02+29.96%1069.81万2.92亿23.29亿7.00亿7647.91万2300.00万+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429康比特
23.51+5.42+29.96%1918.73万4.41亿29.27亿26.17亿1.25亿1.11亿+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593鼎智科技
45.67+10.04+28.18%1775.47万7.51亿61.41亿52.32亿1.34亿1.15亿+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790联迪信息
39.93+7.73+24.01%1628.14万6.17亿31.53亿21.70亿7896.70万5434.90万+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276三丰智能
6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464星徽股份
6.59+1.10+20.04%3215.20万2.09亿31.01亿21.25亿4.71亿3.22亿+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066万事利
19.90+3.32+20.02%4298.55万7.98亿37.58亿37.57亿1.89亿1.89亿+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607拓斯达
29.50+4.92+20.02%1.22亿32.85亿133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997欢乐家
18.41+3.07+20.01%3449.62万6.07亿82.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315威士顿
52.80+8.80+20.00%832.37万4.24亿46.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000肇民科技
21.12+3.52+20.00%2010.27万3.93亿51.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165埃夫特-U
18.24+3.04+20.00%4888.52万8.32亿95.17亿95.17亿5.22亿5.22亿+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660江苏雷利
35.70+5.95+20.00%3707.62万12.39亿114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377赢时胜
37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333兆日科技
14.04+2.34+20.00%6127.91万8.17亿47.17亿47.00亿3.36亿3.35亿+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561汇金科技
48.13+8.02+20.00%7180.76万32.28亿157.92亿86.80亿3.28亿1.80亿+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579数字认证
34.34+5.72+19.99%2492.25万8.25亿92.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229拓尔思
23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211亿通科技
10.52+1.75+19.95%5957.19万5.74亿31.97亿31.40亿3.04亿2.98亿+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586美联新材
10.04+1.67+19.95%1.18亿11.47亿71.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275驱动力
8.74+1.31+17.63%1904.89万1.53亿14.01亿7.87亿1.60亿9003.77万+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533骏创科技
33.18+4.87+17.20%1237.04万3.87亿33.37亿12.60亿1.01亿3796.02万+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017绿的谐波
124.30+18.05+16.99%1162.87万13.76亿209.77亿209.77亿1.69亿1.69亿+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422润普食品
15.20+2.20+16.92%1009.10万1.44亿13.45亿10.07亿8848.27万6622.27万+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088戎美股份
16.52+2.21+15.44%1860.53万3.06亿37.67亿9.54亿2.28亿5775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670数字人
22.88+3.00+15.09%2156.61万4.87亿24.29亿15.18亿1.06亿6632.84万+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167鑫汇科
31.98+3.90+13.89%671.41万2.09亿15.98亿9.20亿4998.29万2875.87万+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611珂玛科技
67.82+8.14+13.64%1789.18万11.83亿295.70亿38.25亿4.36亿5639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171志晟信息
27.60+3.28+13.49%2004.28万5.46亿27.66亿18.60亿1.00亿6740.62万+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320禾川科技
40.49+4.79+13.42%1622.20万6.33亿61.15亿42.75亿1.51亿1.06亿+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218江苏北人
25.00+2.77+12.46%1765.03万4.28亿29.63亿29.63亿1.19亿1.19亿+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002万达轴承
74.98+8.18+12.25%158.47万1.14亿24.37亿3.56亿3250.21万475.00万+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381赛维时代
29.01+3.06+11.79%1451.76万4.15亿116.07亿55.79亿4.00亿1.92亿+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100双林股份
21.66+2.28+11.76%2673.09万5.55亿86.81亿83.84亿4.01亿3.87亿+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972万辰集团
74.65+7.74+11.57%517.70万3.70亿134.36亿116.27亿1.80亿1.56亿+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007汉威科技
19.05+1.95+11.40%4373.41万8.05亿62.38亿53.91亿3.27亿2.83亿+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036传音控股
94.72+9.67+11.37%2166.12万19.90亿1080.14亿1080.14亿11.40亿11.40亿+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879基康仪器
15.93+1.62+11.32%658.80万1.03亿22.22亿17.96亿1.39亿1.13亿+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368丰立智能
51.07+5.17+11.26%1508.50万7.45亿61.34亿32.75亿1.20亿6412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503聚和材料
60.97+6.17+11.26%1405.88万8.25亿147.57亿109.03亿2.42亿1.79亿+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024机器人
19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465高伟达
16.52+1.63+10.95%8658.90万14.16亿73.31亿73.31亿4.44亿4.44亿+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558三态股份
11.23+1.05+10.31%1.04亿12.10亿88.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844山水比德
39.88+3.71+10.26%586.12万2.25亿25.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%