序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301631N壹连科技206.99+134.00+183.59%1005.20万21.48亿135.16亿26.97亿6529.61万1302.83万+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
2838262太湖雪30.29+6.99+30.00%1043.53万2.80亿16.10亿7.71亿5316.48万2544.26万+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351华光源海17.55+4.05+30.00%827.16万1.40亿15.45亿6.19亿8803.54万3526.04万+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4832651天罡股份32.61+7.52+29.97%900.69万2.76亿19.89亿4.98亿6100.00万1527.49万+29.46%+46.89%+85.18%+164.05%+134.60%+162.35%+65.62%
5871245威博液压26.80+6.18+29.97%957.97万2.36亿13.35亿6.53亿4980.00万2435.50万+44.09%+40.09%+78.67%+146.32%+145.65%+224.06%+90.61%
6833075柏星龙37.00+6.80+22.52%1413.02万5.19亿23.98亿9.11亿6481.50万2462.38万+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%
7300082奥克股份8.62+1.44+20.06%9897.33万8.40亿58.62亿58.46亿6.80亿6.78亿+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
8300220金运激光14.92+2.49+20.03%1809.59万2.59亿22.56亿22.53亿1.51亿1.51亿+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
9301129瑞纳智能29.14+4.86+20.02%1187.43万3.31亿39.65亿10.46亿1.36亿3590.52万+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
10688196卓越新能44.52+7.42+20.00%635.84万2.68亿53.42亿53.42亿1.20亿1.20亿+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
11300229拓尔思21.12+3.52+20.00%2.07亿42.67亿184.51亿167.84亿8.74亿7.95亿+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300822贝仕达克18.98+3.16+19.97%2698.90万4.73亿59.13亿54.85亿3.12亿2.89亿+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
13300299富春股份6.85+1.14+19.96%1.03亿6.78亿47.35亿47.26亿6.91亿6.90亿+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
14836961西磁科技43.00+5.84+15.72%1096.49万4.55亿30.44亿8.87亿7079.00万2062.61万+14.97%+1.82%+101.41%+280.19%+187.43%+1924.67%+48.89%
15300127银河磁体32.34+4.01+14.15%4685.33万14.22亿104.51亿74.65亿3.23亿2.31亿+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
16837174宏裕包材19.21+2.24+13.20%1227.17万2.42亿15.62亿4.49亿8133.33万2338.35万+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%
17300344立方数科6.02+0.68+12.73%1.72亿10.76亿38.63亿38.48亿6.42亿6.39亿+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
18301326捷邦科技81.56+9.19+12.70%526.71万4.22亿58.88亿21.92亿7219.28万2687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
19301001凯淳股份34.50+3.76+12.23%1993.31万6.34亿27.60亿17.35亿8000.00万5030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
20301171易点天下35.59+3.66+11.46%1.46亿53.24亿167.94亿109.89亿4.72亿3.09亿+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
21300290荣科科技25.50+2.35+10.15%9507.21万23.40亿163.13亿163.00亿6.40亿6.39亿+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
22002640跨境通3.48+0.32+10.13%4.34亿14.67亿54.22亿49.66亿15.58亿14.27亿+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
23600333长春燃气6.22+0.57+10.09%5177.70万3.20亿37.88亿37.88亿6.09亿6.09亿+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
24002638勤上股份2.51+0.23+10.09%1.32亿3.27亿36.06亿33.81亿14.37亿13.47亿+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
25000803山高环能5.57+0.51+10.08%7107.00万3.93亿26.23亿25.55亿4.71亿4.59亿+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
26600979广安爱众4.59+0.42+10.07%2.88亿12.80亿57.91亿56.56亿12.62亿12.32亿+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%
27603359东珠生态6.02+0.55+10.05%4158.47万2.33亿26.85亿26.85亿4.46亿4.46亿+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%
28002877智能自控8.87+0.81+10.05%5404.49万4.74亿31.35亿20.76亿3.53亿2.34亿+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
29600775南京熊猫11.06+1.01+10.05%7683.16万8.25亿101.07亿74.31亿9.14亿6.72亿+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%
30600889南京化纤11.28+1.03+10.05%158.77万1790.87万41.32亿41.32亿3.66亿3.66亿+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
31002103广博股份9.64+0.88+10.05%1.10亿10.27亿51.50亿36.35亿5.34亿3.77亿+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
32003036泰坦股份12.38+1.13+10.04%238.58万2953.64万26.74亿26.74亿2.16亿2.16亿+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
33002820桂发祥9.86+0.90+10.04%3906.76万3.75亿19.81亿19.74亿2.01亿2.00亿+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%
34000548湖南投资5.81+0.53+10.04%5601.53万3.14亿29.00亿29.00亿4.99亿4.99亿+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%
35600506统一股份17.11+1.56+10.03%1182.03万2.02亿32.85亿25.27亿1.92亿1.48亿+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
36002761浙江建投12.62+1.15+10.03%839.51万1.06亿136.47亿136.47亿10.81亿10.81亿+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
37603318水发燃气8.78+0.80+10.03%1.00亿8.66亿40.31亿33.68亿4.59亿3.84亿+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%
38002127南极电商4.28+0.39+10.03%3.49亿14.75亿105.07亿85.37亿24.55亿19.95亿+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
39002611东方精工14.16+1.29+10.02%1793.05万2.54亿172.62亿140.90亿12.19亿9.95亿+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
40002117东港股份9.44+0.86+10.02%1975.59万1.86亿49.44亿49.42亿5.24亿5.24亿+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
41003040楚天龙14.93+1.36+10.02%6619.16万9.81亿68.85亿68.21亿4.61亿4.57亿+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
42600800渤海化学4.83+0.44+10.02%1.64亿7.87亿53.62亿53.60亿11.10亿11.10亿+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
43000695滨海能源15.37+1.40+10.02%1204.08万1.85亿34.14亿34.08亿2.22亿2.22亿+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%
44600615丰华股份12.19+1.11+10.02%189.37万2308.43万22.92亿22.87亿1.88亿1.88亿+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%
45601133柏诚股份12.63+1.15+10.02%3566.50万4.47亿66.60亿18.63亿5.27亿1.48亿+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%
46600410华胜天成6.92+0.63+10.02%2.65亿17.98亿75.88亿75.88亿10.96亿10.96亿+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%
47600470六国化工7.14+0.65+10.02%1.78亿12.59亿37.24亿37.24亿5.22亿5.22亿+44.53%+39.18%+46.01%+74.15%+64.90%+26.15%+22.26%
48600228返利科技7.69+0.70+10.01%6606.81万4.99亿32.24亿32.04亿4.19亿4.17亿+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%
49000626远大控股7.58+0.69+10.01%6105.27万4.55亿38.58亿38.05亿5.09亿5.02亿+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
50003005竞业达31.65+2.88+10.01%804.57万2.50亿46.97亿23.36亿1.48亿7382.11万+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301631N壹连科技
206.99+134.00+183.59%1005.20万21.48亿135.16亿26.97亿6529.61万1302.83万+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
1000626远大控股
7.58+0.69+10.01%6105.27万4.55亿38.58亿38.05亿5.09亿5.02亿+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
2838262太湖雪
30.29+6.99+30.00%1043.53万2.80亿16.10亿7.71亿5316.48万2544.26万+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351华光源海
17.55+4.05+30.00%827.16万1.40亿15.45亿6.19亿8803.54万3526.04万+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4832651天罡股份
32.61+7.52+29.97%900.69万2.76亿19.89亿4.98亿6100.00万1527.49万+29.46%+46.89%+85.18%+164.05%+134.60%+162.35%+65.62%
5871245威博液压
26.80+6.18+29.97%957.97万2.36亿13.35亿6.53亿4980.00万2435.50万+44.09%+40.09%+78.67%+146.32%+145.65%+224.06%+90.61%
6833075柏星龙
37.00+6.80+22.52%1413.02万5.19亿23.98亿9.11亿6481.50万2462.38万+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%
7300082奥克股份
8.62+1.44+20.06%9897.33万8.40亿58.62亿58.46亿6.80亿6.78亿+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
8300220金运激光
14.92+2.49+20.03%1809.59万2.59亿22.56亿22.53亿1.51亿1.51亿+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
9301129瑞纳智能
29.14+4.86+20.02%1187.43万3.31亿39.65亿10.46亿1.36亿3590.52万+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
10688196卓越新能
44.52+7.42+20.00%635.84万2.68亿53.42亿53.42亿1.20亿1.20亿+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
11300229拓尔思
21.12+3.52+20.00%2.07亿42.67亿184.51亿167.84亿8.74亿7.95亿+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300822贝仕达克
18.98+3.16+19.97%2698.90万4.73亿59.13亿54.85亿3.12亿2.89亿+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
13300299富春股份
6.85+1.14+19.96%1.03亿6.78亿47.35亿47.26亿6.91亿6.90亿+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
14836961西磁科技
43.00+5.84+15.72%1096.49万4.55亿30.44亿8.87亿7079.00万2062.61万+14.97%+1.82%+101.41%+280.19%+187.43%+1924.67%+48.89%
15300127银河磁体
32.34+4.01+14.15%4685.33万14.22亿104.51亿74.65亿3.23亿2.31亿+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
16837174宏裕包材
19.21+2.24+13.20%1227.17万2.42亿15.62亿4.49亿8133.33万2338.35万+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%
17300344立方数科
6.02+0.68+12.73%1.72亿10.76亿38.63亿38.48亿6.42亿6.39亿+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
18301326捷邦科技
81.56+9.19+12.70%526.71万4.22亿58.88亿21.92亿7219.28万2687.54万+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
19301001凯淳股份
34.50+3.76+12.23%1993.31万6.34亿27.60亿17.35亿8000.00万5030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
20301171易点天下
35.59+3.66+11.46%1.46亿53.24亿167.94亿109.89亿4.72亿3.09亿+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
21300290荣科科技
25.50+2.35+10.15%9507.21万23.40亿163.13亿163.00亿6.40亿6.39亿+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
22002640跨境通
3.48+0.32+10.13%4.34亿14.67亿54.22亿49.66亿15.58亿14.27亿+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
23600333长春燃气
6.22+0.57+10.09%5177.70万3.20亿37.88亿37.88亿6.09亿6.09亿+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
24002638勤上股份
2.51+0.23+10.09%1.32亿3.27亿36.06亿33.81亿14.37亿13.47亿+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
25000803山高环能
5.57+0.51+10.08%7107.00万3.93亿26.23亿25.55亿4.71亿4.59亿+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
26600979广安爱众
4.59+0.42+10.07%2.88亿12.80亿57.91亿56.56亿12.62亿12.32亿+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%
27603359东珠生态
6.02+0.55+10.05%4158.47万2.33亿26.85亿26.85亿4.46亿4.46亿+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%
28002877智能自控
8.87+0.81+10.05%5404.49万4.74亿31.35亿20.76亿3.53亿2.34亿+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
29600775南京熊猫
11.06+1.01+10.05%7683.16万8.25亿101.07亿74.31亿9.14亿6.72亿+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%
30600889南京化纤
11.28+1.03+10.05%158.77万1790.87万41.32亿41.32亿3.66亿3.66亿+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
31002103广博股份
9.64+0.88+10.05%1.10亿10.27亿51.50亿36.35亿5.34亿3.77亿+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
32003036泰坦股份
12.38+1.13+10.04%238.58万2953.64万26.74亿26.74亿2.16亿2.16亿+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
33002820桂发祥
9.86+0.90+10.04%3906.76万3.75亿19.81亿19.74亿2.01亿2.00亿+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%
34000548湖南投资
5.81+0.53+10.04%5601.53万3.14亿29.00亿29.00亿4.99亿4.99亿+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%
35600506统一股份
17.11+1.56+10.03%1182.03万2.02亿32.85亿25.27亿1.92亿1.48亿+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
36002761浙江建投
12.62+1.15+10.03%839.51万1.06亿136.47亿136.47亿10.81亿10.81亿+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
37603318水发燃气
8.78+0.80+10.03%1.00亿8.66亿40.31亿33.68亿4.59亿3.84亿+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%
38002127南极电商
4.28+0.39+10.03%3.49亿14.75亿105.07亿85.37亿24.55亿19.95亿+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
39002611东方精工
14.16+1.29+10.02%1793.05万2.54亿172.62亿140.90亿12.19亿9.95亿+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
40002117东港股份
9.44+0.86+10.02%1975.59万1.86亿49.44亿49.42亿5.24亿5.24亿+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
41003040楚天龙
14.93+1.36+10.02%6619.16万9.81亿68.85亿68.21亿4.61亿4.57亿+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
42600800渤海化学
4.83+0.44+10.02%1.64亿7.87亿53.62亿53.60亿11.10亿11.10亿+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
43000695滨海能源
15.37+1.40+10.02%1204.08万1.85亿34.14亿34.08亿2.22亿2.22亿+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%
44600615丰华股份
12.19+1.11+10.02%189.37万2308.43万22.92亿22.87亿1.88亿1.88亿+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%
45601133柏诚股份
12.63+1.15+10.02%3566.50万4.47亿66.60亿18.63亿5.27亿1.48亿+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%
46600410华胜天成
6.92+0.63+10.02%2.65亿17.98亿75.88亿75.88亿10.96亿10.96亿+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%
47600470六国化工
7.14+0.65+10.02%1.78亿12.59亿37.24亿37.24亿5.22亿5.22亿+44.53%+39.18%+46.01%+74.15%+64.90%+26.15%+22.26%
48600228返利科技
7.69+0.70+10.01%6606.81万4.99亿32.24亿32.04亿4.19亿4.17亿+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%
49000626远大控股
7.58+0.69+10.01%6105.27万4.55亿38.58亿38.05亿5.09亿5.02亿+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
50003005竞业达
31.65+2.88+10.01%804.57万2.50亿46.97亿23.36亿1.48亿7382.11万+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%