序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树4.06+0.68+20.12%2429.41万9304.39万17.14亿16.21亿4.22亿3.99亿-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061旗天科技7.07+1.18+20.03%1.37亿9.31亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927江天化学16.14+2.69+20.00%857.00万1.30亿23.30亿22.74亿1.44亿1.41亿+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892品渥食品16.08+2.68+20.00%534.29万8147.81万16.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085银之杰10.26+1.71+20.00%1707.24万1.75亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551古鳌科技7.44+1.24+20.00%7431.09万5.31亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7688302海创药业-U31.94+5.32+19.98%361.52万1.09亿31.63亿23.23亿9901.56万7272.45万+29.36%+28.53%+25.25%+26.75%-9.44%-23.75%-38.66%
8300746汉嘉设计11.41+1.90+19.98%5030.17万5.12亿25.76亿25.32亿2.26亿2.22亿+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
9300598诚迈科技33.98+4.87+16.73%3189.52万10.52亿73.73亿73.71亿2.17亿2.17亿+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
10430198微创光电7.04+0.82+13.18%1959.84万1.34亿11.36亿4.95亿1.61亿7024.44万+44.86%+39.68%+27.54%+43.67%-5.76%+71.29%-38.41%
11301153中科江南20.19+2.16+11.98%1786.72万3.46亿70.65亿41.56亿3.50亿2.06亿+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
12836826盖世食品5.44+0.51+10.34%1131.30万6344.27万7.64亿3.39亿1.41亿6236.73万+7.09%+6.04%+6.25%+11.48%-16.34%+3.81%-39.89%
13688489三未信安26.98+2.50+10.21%157.02万4123.14万30.85亿13.33亿1.14亿4940.74万+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%
14600225卓朗科技1.63+0.15+10.14%3017.34万4760.07万55.61亿55.56亿34.11亿34.09亿+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
15603336宏辉果蔬3.37+0.31+10.13%2760.67万9033.53万19.22亿19.22亿5.70亿5.70亿+4.33%+0.30%-4.80%+13.85%-17.40%-34.44%-34.05%
16601096宏盛华源4.46+0.41+10.12%1.61亿7.03亿119.31亿29.83亿26.75亿6.69亿+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
17600106重庆路桥4.46+0.41+10.12%7972.08万3.41亿59.27亿59.27亿13.29亿13.29亿+22.19%+21.86%+22.19%-1.98%-26.91%-4.94%-32.75%
18600192长城电工5.12+0.47+10.11%1414.64万7045.45万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
19002692远程股份3.60+0.33+10.09%921.45万3253.00万25.85亿25.84亿7.18亿7.18亿+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
20600665天地源2.62+0.24+10.08%3730.62万9421.38万22.64亿22.64亿8.64亿8.64亿+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
21000676智度股份6.23+0.57+10.07%1.44亿8.70亿78.83亿78.73亿12.65亿12.64亿+6.50%+4.53%+12.05%+3.32%-18.88%+1.63%-28.64%
22603958哈森股份9.63+0.88+10.06%1795.41万1.61亿21.12亿21.12亿2.19亿2.19亿+13.56%+7.84%+23.30%+12.90%-25.69%+24.10%+6.17%
23002583海能达3.94+0.36+10.06%1.19亿4.61亿71.64亿50.52亿18.18亿12.82亿+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
24600847万里股份7.88+0.72+10.06%773.26万5823.40万12.08亿12.08亿1.53亿1.53亿-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
25000995皇台酒业10.19+0.93+10.04%947.38万9257.91万18.08亿18.08亿1.77亿1.77亿+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
26603536惠发食品8.00+0.73+10.04%994.26万7732.07万19.57亿19.57亿2.45亿2.45亿+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
27600719大连热电6.36+0.58+10.03%6969.02万4.30亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
28000004国华网安13.27+1.21+10.03%1292.74万1.71亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
29002453华软科技3.62+0.33+10.03%1593.53万5549.83万29.41亿22.11亿8.12亿6.11亿+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
30600877电科芯片10.97+1.00+10.03%2963.94万3.21亿129.90亿101.14亿11.84亿9.22亿+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
31002549凯美特气5.93+0.54+10.02%1740.19万1.03亿41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
32603883老百姓14.61+1.33+10.02%1.29亿18.25亿111.07亿110.73亿7.60亿7.58亿-17.64%+8.54%+16.04%-27.15%-31.33%-21.42%-35.02%
33600198大唐电信7.03+0.64+10.02%1810.44万1.27亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
34600550保变电气10.11+0.92+10.01%1.87亿17.74亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
35002991甘源食品53.68+4.88+10.00%249.46万1.31亿50.04亿26.67亿9321.58万4968.55万+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
36002856美芝股份7.26+0.66+10.00%1085.97万7599.25万9.82亿8.79亿1.35亿1.21亿+8.52%+9.50%+5.83%-20.74%-14.59%-33.88%-51.60%
37002848高斯贝尔7.04+0.64+10.00%936.88万6589.42万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
38002686亿利达4.95+0.45+10.00%1533.07万7472.98万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
39002095生意宝12.65+1.15+10.00%711.33万8716.99万31.97亿31.84亿2.53亿2.52亿+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
40600379宝光股份9.13+0.83+10.00%1187.64万1.05亿30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
41000815美利云7.81+0.71+10.00%2633.45万2.02亿54.30亿54.30亿6.95亿6.95亿+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
42000803山高环能3.41+0.31+10.00%1266.82万4212.01万16.06亿15.64亿4.71亿4.59亿+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
43003004声迅股份21.35+1.94+9.99%198.96万4101.35万17.48亿14.85亿8185.18万6957.82万+3.74%+0.95%-1.84%-15.75%-16.87%-20.25%-29.47%
44603068博通集成19.15+1.74+9.99%539.89万9921.40万28.81亿28.81亿1.50亿1.50亿+5.28%+4.42%-0.36%-15.23%-14.39%-32.92%-34.19%
45002557洽洽食品27.30+2.48+9.99%1380.67万3.70亿138.41亿138.41亿5.07亿5.07亿+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
46000799酒鬼酒37.76+3.43+9.99%1195.44万4.41亿122.69亿122.69亿3.25亿3.25亿+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
47000020深华发A13.54+1.23+9.99%2151.21万2.74亿38.34亿24.53亿2.83亿1.81亿-1.17%+13.69%+41.04%+41.34%-13.98%+10.26%+4.56%
48001215千味央厨23.56+2.14+9.99%266.62万6100.80万23.39亿23.18亿9926.61万9839.66万0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
49603214爱婴室11.56+1.05+9.99%575.30万6476.28万16.02亿16.02亿1.39亿1.39亿+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
50603768常青股份12.11+1.10+9.99%564.83万6759.53万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
4.06+0.68+20.12%2429.41万9304.39万17.14亿16.21亿4.22亿3.99亿-9.38%+3.57%+31.82%+99.02%+38.57%+34.88%+45.00%
2300061旗天科技
7.07+1.18+20.03%1.37亿9.31亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
3300927江天化学
16.14+2.69+20.00%857.00万1.30亿23.30亿22.74亿1.44亿1.41亿+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
4300892品渥食品
16.08+2.68+20.00%534.29万8147.81万16.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
5300085银之杰
10.26+1.71+20.00%1707.24万1.75亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
6300551古鳌科技
7.44+1.24+20.00%7431.09万5.31亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
7688302海创药业-U
31.94+5.32+19.98%361.52万1.09亿31.63亿23.23亿9901.56万7272.45万+29.36%+28.53%+25.25%+26.75%-9.44%-23.75%-38.66%
8300746汉嘉设计
11.41+1.90+19.98%5030.17万5.12亿25.76亿25.32亿2.26亿2.22亿+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
9300598诚迈科技
33.98+4.87+16.73%3189.52万10.52亿73.73亿73.71亿2.17亿2.17亿+8.08%+10.40%+20.28%+21.31%+5.59%-11.72%+3.17%
10430198微创光电
7.04+0.82+13.18%1959.84万1.34亿11.36亿4.95亿1.61亿7024.44万+44.86%+39.68%+27.54%+43.67%-5.76%+71.29%-38.41%
11301153中科江南
20.19+2.16+11.98%1786.72万3.46亿70.65亿41.56亿3.50亿2.06亿+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%
12836826盖世食品
5.44+0.51+10.34%1131.30万6344.27万7.64亿3.39亿1.41亿6236.73万+7.09%+6.04%+6.25%+11.48%-16.34%+3.81%-39.89%
13688489三未信安
26.98+2.50+10.21%157.02万4123.14万30.85亿13.33亿1.14亿4940.74万+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%
14600225卓朗科技
1.63+0.15+10.14%3017.34万4760.07万55.61亿55.56亿34.11亿34.09亿+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
15603336宏辉果蔬
3.37+0.31+10.13%2760.67万9033.53万19.22亿19.22亿5.70亿5.70亿+4.33%+0.30%-4.80%+13.85%-17.40%-34.44%-34.05%
16601096宏盛华源
4.46+0.41+10.12%1.61亿7.03亿119.31亿29.83亿26.75亿6.69亿+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
17600106重庆路桥
4.46+0.41+10.12%7972.08万3.41亿59.27亿59.27亿13.29亿13.29亿+22.19%+21.86%+22.19%-1.98%-26.91%-4.94%-32.75%
18600192长城电工
5.12+0.47+10.11%1414.64万7045.45万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
19002692远程股份
3.60+0.33+10.09%921.45万3253.00万25.85亿25.84亿7.18亿7.18亿+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
20600665天地源
2.62+0.24+10.08%3730.62万9421.38万22.64亿22.64亿8.64亿8.64亿+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
21000676智度股份
6.23+0.57+10.07%1.44亿8.70亿78.83亿78.73亿12.65亿12.64亿+6.50%+4.53%+12.05%+3.32%-18.88%+1.63%-28.64%
22603958哈森股份
9.63+0.88+10.06%1795.41万1.61亿21.12亿21.12亿2.19亿2.19亿+13.56%+7.84%+23.30%+12.90%-25.69%+24.10%+6.17%
23002583海能达
3.94+0.36+10.06%1.19亿4.61亿71.64亿50.52亿18.18亿12.82亿+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
24600847万里股份
7.88+0.72+10.06%773.26万5823.40万12.08亿12.08亿1.53亿1.53亿-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
25000995皇台酒业
10.19+0.93+10.04%947.38万9257.91万18.08亿18.08亿1.77亿1.77亿+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
26603536惠发食品
8.00+0.73+10.04%994.26万7732.07万19.57亿19.57亿2.45亿2.45亿+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
27600719大连热电
6.36+0.58+10.03%6969.02万4.30亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
28000004国华网安
13.27+1.21+10.03%1292.74万1.71亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
29002453华软科技
3.62+0.33+10.03%1593.53万5549.83万29.41亿22.11亿8.12亿6.11亿+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
30600877电科芯片
10.97+1.00+10.03%2963.94万3.21亿129.90亿101.14亿11.84亿9.22亿+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
31002549凯美特气
5.93+0.54+10.02%1740.19万1.03亿41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
32603883老百姓
14.61+1.33+10.02%1.29亿18.25亿111.07亿110.73亿7.60亿7.58亿-17.64%+8.54%+16.04%-27.15%-31.33%-21.42%-35.02%
33600198大唐电信
7.03+0.64+10.02%1810.44万1.27亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
34600550保变电气
10.11+0.92+10.01%1.87亿17.74亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
35002991甘源食品
53.68+4.88+10.00%249.46万1.31亿50.04亿26.67亿9321.58万4968.55万+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
36002856美芝股份
7.26+0.66+10.00%1085.97万7599.25万9.82亿8.79亿1.35亿1.21亿+8.52%+9.50%+5.83%-20.74%-14.59%-33.88%-51.60%
37002848高斯贝尔
7.04+0.64+10.00%936.88万6589.42万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
38002686亿利达
4.95+0.45+10.00%1533.07万7472.98万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
39002095生意宝
12.65+1.15+10.00%711.33万8716.99万31.97亿31.84亿2.53亿2.52亿+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
40600379宝光股份
9.13+0.83+10.00%1187.64万1.05亿30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
41000815美利云
7.81+0.71+10.00%2633.45万2.02亿54.30亿54.30亿6.95亿6.95亿+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
42000803山高环能
3.41+0.31+10.00%1266.82万4212.01万16.06亿15.64亿4.71亿4.59亿+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
43003004声迅股份
21.35+1.94+9.99%198.96万4101.35万17.48亿14.85亿8185.18万6957.82万+3.74%+0.95%-1.84%-15.75%-16.87%-20.25%-29.47%
44603068博通集成
19.15+1.74+9.99%539.89万9921.40万28.81亿28.81亿1.50亿1.50亿+5.28%+4.42%-0.36%-15.23%-14.39%-32.92%-34.19%
45002557洽洽食品
27.30+2.48+9.99%1380.67万3.70亿138.41亿138.41亿5.07亿5.07亿+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
46000799酒鬼酒
37.76+3.43+9.99%1195.44万4.41亿122.69亿122.69亿3.25亿3.25亿+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
47000020深华发A
13.54+1.23+9.99%2151.21万2.74亿38.34亿24.53亿2.83亿1.81亿-1.17%+13.69%+41.04%+41.34%-13.98%+10.26%+4.56%
48001215千味央厨
23.56+2.14+9.99%266.62万6100.80万23.39亿23.18亿9926.61万9839.66万0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
49603214爱婴室
11.56+1.05+9.99%575.30万6476.28万16.02亿16.02亿1.39亿1.39亿+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
50603768常青股份
12.11+1.10+9.99%564.83万6759.53万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%