序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688605N先锋76.00+64.71+573.16%2628.91万19.84亿153.81亿28.91亿2.02亿3804.51万+573.16%+573.16%+573.16%+573.16%+573.16%+573.16%+573.16%
2301010晶雪节能18.10+3.02+20.03%1218.96万2.08亿19.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%
3300465高伟达18.82+3.14+20.03%9967.53万17.83亿83.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%
4301316慧博云通25.98+4.33+20.00%5482.67万13.02亿103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%
5300493润欣科技22.26+3.71+20.00%8553.57万19.03亿114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%
6300898熊猫乳品34.94+5.82+19.99%2474.16万7.96亿43.33亿40.09亿1.24亿1.15亿+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%
7300333兆日科技17.54+2.92+19.97%8704.91万13.96亿58.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%
8301125腾亚精工15.08+2.51+19.97%1919.51万2.72亿21.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%
9300423昇辉科技9.50+1.56+19.65%6478.47万5.93亿47.26亿31.58亿4.98亿3.32亿+15.85%+13.91%+19.65%+87.38%+41.79%+4.97%+0.42%
10300829金丹科技21.76+2.95+15.68%1637.26万3.27亿40.51亿27.40亿1.86亿1.26亿+26.95%+28.68%+31.32%+65.22%+39.67%+2.40%+4.72%
11300043星辉娱乐5.56+0.75+15.59%3.31亿18.15亿69.18亿69.14亿12.44亿12.44亿+29.00%+18.80%+66.97%+124.19%+141.74%+47.48%+49.87%
12688311盟升电子36.83+4.37+13.46%928.08万3.33亿60.79亿60.74亿1.65亿1.65亿+13.50%+7.69%+7.50%+104.50%+60.69%-33.01%-27.80%
13300106西部牧业13.18+1.56+13.43%4951.17万6.09亿27.85亿27.85亿2.11亿2.11亿+26.73%+29.98%+33.40%+99.70%+111.90%+36.44%+37.58%
14833284灵鸽科技19.00+2.21+13.16%1434.80万2.56亿19.91亿8.63亿1.05亿4539.79万-8.21%-22.13%+1.28%+269.65%+248.62%+1229.48%+32.68%
15300147香雪制药14.27+1.65+13.07%1.06亿14.66亿94.36亿93.82亿6.61亿6.57亿+15.27%+14.80%+10.11%+113.30%+322.19%+146.03%+177.09%
16300707威唐工业18.96+2.18+12.99%4311.01万8.35亿33.55亿27.15亿1.77亿1.43亿+18.28%+23.92%+15.54%+75.39%+38.09%-11.20%+2.26%
17300994久祺股份13.71+1.56+12.84%1658.61万2.21亿31.96亿15.99亿2.33亿1.17亿+13.78%+17.48%+21.11%+49.02%+26.48%-8.02%-4.36%
18839680广道数字20.02+2.22+12.47%1176.60万2.30亿13.41亿9.39亿6699.99万4689.33万-6.36%-26.93%-24.14%+92.32%+78.57%-12.20%-16.27%
19832786骑士乳业10.85+1.20+12.44%2977.56万3.01亿22.68亿11.88亿2.09亿1.10亿+10.26%+7.64%+14.69%+146.59%+144.37%+81.14%+38.22%
20300561汇金科技60.38+6.48+12.02%6003.47万34.61亿198.11亿108.89亿3.28亿1.80亿+37.95%+50.54%+125.97%+548.55%+678.09%+399.63%+413.22%
21300703创源股份18.35+1.93+11.75%4438.74万7.42亿33.10亿31.13亿1.80亿1.70亿+46.92%+32.49%+95.42%+147.64%+122.96%+64.57%+65.46%
22300976达瑞电子71.00+7.07+11.06%628.15万4.27亿67.72亿43.41亿9537.71万6114.75万+13.56%+20.95%+16.43%+61.36%+59.62%+40.45%+33.96%
23300757罗博特科208.49+20.49+10.90%1016.90万21.01亿323.24亿308.92亿1.55亿1.48亿+15.51%+10.81%-0.86%+195.41%+130.05%+298.34%+259.75%
24300749顶固集创8.25+0.81+10.89%2414.80万2.00亿16.93亿12.99亿2.05亿1.57亿+14.90%+18.03%+20.09%+57.74%+53.63%-12.42%-10.71%
25600881亚泰集团2.61+0.24+10.13%2.66亿6.91亿84.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%
26600828茂业商业4.57+0.42+10.12%4749.81万2.15亿79.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%
27002421达实智能4.68+0.43+10.12%3.34亿14.84亿99.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%
28600984建设机械4.14+0.38+10.11%4240.75万1.67亿52.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%
29601216君正集团6.11+0.56+10.09%2.45亿13.84亿515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%
30000627天茂集团5.13+0.47+10.09%4.44亿21.43亿253.45亿233.54亿49.41亿45.53亿+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%
31603326我乐家居7.65+0.70+10.07%2059.52万1.50亿24.70亿24.41亿3.23亿3.19亿+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%
32600979广安爱众7.00+0.64+10.06%2.87亿18.04亿88.32亿86.26亿12.62亿12.32亿+20.90%+63.17%+90.22%+132.56%+100.80%+99.66%+105.52%
33002593日上集团9.08+0.83+10.06%1.79亿15.75亿72.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%
34002181粤传媒7.22+0.66+10.06%1.17亿8.23亿83.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%
35000759中百集团7.22+0.66+10.06%1257.99万9082.66万49.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%
36600814杭州解百9.08+0.83+10.06%5432.20万4.79亿66.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%
37300925法本信息27.68+2.53+10.06%5520.49万14.65亿118.67亿91.50亿4.29亿3.31亿+14.85%+16.79%-5.21%+125.96%+148.25%+87.77%+137.17%
38603226菲林格尔5.91+0.54+10.06%1103.92万6204.12万21.01亿21.01亿3.55亿3.55亿+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%
39002115三维通信9.85+0.90+10.06%1178.31万1.16亿79.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%
40000558莱茵体育3.94+0.36+10.06%1.25亿4.57亿50.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%
41603101汇嘉时代10.07+0.92+10.05%2126.52万2.08亿47.37亿47.37亿4.70亿4.70亿+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%
42002369卓翼科技8.43+0.77+10.05%1.74亿14.30亿47.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%
43002860星帅尔11.17+1.02+10.05%1430.72万1.54亿34.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%
44603717天域生物11.17+1.02+10.05%9588.76万9.78亿32.41亿32.41亿2.90亿2.90亿+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%
45002313日海智能11.17+1.02+10.05%5630.31万6.05亿41.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%
46000068华控赛格4.49+0.41+10.05%9836.89万4.33亿45.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%
47603221爱丽家居11.39+1.04+10.05%1095.88万1.19亿27.86亿27.34亿2.45亿2.40亿+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%
48600824益民集团4.82+0.44+10.05%9468.12万4.45亿50.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%
49002148北纬科技8.00+0.73+10.04%1.03亿7.70亿44.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%
50600337美克家居2.74+0.25+10.04%1.75亿4.62亿39.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688605N先锋
76.00+64.71+573.16%2628.91万19.84亿153.81亿28.91亿2.02亿3804.51万+573.16%+573.16%+573.16%+573.16%+573.16%+573.16%+573.16%
1600337美克家居
2.74+0.25+10.04%1.75亿4.62亿39.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%
2301010晶雪节能
18.10+3.02+20.03%1218.96万2.08亿19.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%
3300465高伟达
18.82+3.14+20.03%9967.53万17.83亿83.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%
4301316慧博云通
25.98+4.33+20.00%5482.67万13.02亿103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%
5300493润欣科技
22.26+3.71+20.00%8553.57万19.03亿114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%
6300898熊猫乳品
34.94+5.82+19.99%2474.16万7.96亿43.33亿40.09亿1.24亿1.15亿+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%
7300333兆日科技
17.54+2.92+19.97%8704.91万13.96亿58.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%
8301125腾亚精工
15.08+2.51+19.97%1919.51万2.72亿21.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%
9300423昇辉科技
9.50+1.56+19.65%6478.47万5.93亿47.26亿31.58亿4.98亿3.32亿+15.85%+13.91%+19.65%+87.38%+41.79%+4.97%+0.42%
10300829金丹科技
21.76+2.95+15.68%1637.26万3.27亿40.51亿27.40亿1.86亿1.26亿+26.95%+28.68%+31.32%+65.22%+39.67%+2.40%+4.72%
11300043星辉娱乐
5.56+0.75+15.59%3.31亿18.15亿69.18亿69.14亿12.44亿12.44亿+29.00%+18.80%+66.97%+124.19%+141.74%+47.48%+49.87%
12688311盟升电子
36.83+4.37+13.46%928.08万3.33亿60.79亿60.74亿1.65亿1.65亿+13.50%+7.69%+7.50%+104.50%+60.69%-33.01%-27.80%
13300106西部牧业
13.18+1.56+13.43%4951.17万6.09亿27.85亿27.85亿2.11亿2.11亿+26.73%+29.98%+33.40%+99.70%+111.90%+36.44%+37.58%
14833284灵鸽科技
19.00+2.21+13.16%1434.80万2.56亿19.91亿8.63亿1.05亿4539.79万-8.21%-22.13%+1.28%+269.65%+248.62%+1229.48%+32.68%
15300147香雪制药
14.27+1.65+13.07%1.06亿14.66亿94.36亿93.82亿6.61亿6.57亿+15.27%+14.80%+10.11%+113.30%+322.19%+146.03%+177.09%
16300707威唐工业
18.96+2.18+12.99%4311.01万8.35亿33.55亿27.15亿1.77亿1.43亿+18.28%+23.92%+15.54%+75.39%+38.09%-11.20%+2.26%
17300994久祺股份
13.71+1.56+12.84%1658.61万2.21亿31.96亿15.99亿2.33亿1.17亿+13.78%+17.48%+21.11%+49.02%+26.48%-8.02%-4.36%
18839680广道数字
20.02+2.22+12.47%1176.60万2.30亿13.41亿9.39亿6699.99万4689.33万-6.36%-26.93%-24.14%+92.32%+78.57%-12.20%-16.27%
19832786骑士乳业
10.85+1.20+12.44%2977.56万3.01亿22.68亿11.88亿2.09亿1.10亿+10.26%+7.64%+14.69%+146.59%+144.37%+81.14%+38.22%
20300561汇金科技
60.38+6.48+12.02%6003.47万34.61亿198.11亿108.89亿3.28亿1.80亿+37.95%+50.54%+125.97%+548.55%+678.09%+399.63%+413.22%
21300703创源股份
18.35+1.93+11.75%4438.74万7.42亿33.10亿31.13亿1.80亿1.70亿+46.92%+32.49%+95.42%+147.64%+122.96%+64.57%+65.46%
22300976达瑞电子
71.00+7.07+11.06%628.15万4.27亿67.72亿43.41亿9537.71万6114.75万+13.56%+20.95%+16.43%+61.36%+59.62%+40.45%+33.96%
23300757罗博特科
208.49+20.49+10.90%1016.90万21.01亿323.24亿308.92亿1.55亿1.48亿+15.51%+10.81%-0.86%+195.41%+130.05%+298.34%+259.75%
24300749顶固集创
8.25+0.81+10.89%2414.80万2.00亿16.93亿12.99亿2.05亿1.57亿+14.90%+18.03%+20.09%+57.74%+53.63%-12.42%-10.71%
25600881亚泰集团
2.61+0.24+10.13%2.66亿6.91亿84.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%
26600828茂业商业
4.57+0.42+10.12%4749.81万2.15亿79.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%
27002421达实智能
4.68+0.43+10.12%3.34亿14.84亿99.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%
28600984建设机械
4.14+0.38+10.11%4240.75万1.67亿52.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%
29601216君正集团
6.11+0.56+10.09%2.45亿13.84亿515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%
30000627天茂集团
5.13+0.47+10.09%4.44亿21.43亿253.45亿233.54亿49.41亿45.53亿+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%
31603326我乐家居
7.65+0.70+10.07%2059.52万1.50亿24.70亿24.41亿3.23亿3.19亿+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%
32600979广安爱众
7.00+0.64+10.06%2.87亿18.04亿88.32亿86.26亿12.62亿12.32亿+20.90%+63.17%+90.22%+132.56%+100.80%+99.66%+105.52%
33002593日上集团
9.08+0.83+10.06%1.79亿15.75亿72.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%
34002181粤传媒
7.22+0.66+10.06%1.17亿8.23亿83.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%
35000759中百集团
7.22+0.66+10.06%1257.99万9082.66万49.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%
36600814杭州解百
9.08+0.83+10.06%5432.20万4.79亿66.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%
37300925法本信息
27.68+2.53+10.06%5520.49万14.65亿118.67亿91.50亿4.29亿3.31亿+14.85%+16.79%-5.21%+125.96%+148.25%+87.77%+137.17%
38603226菲林格尔
5.91+0.54+10.06%1103.92万6204.12万21.01亿21.01亿3.55亿3.55亿+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%
39002115三维通信
9.85+0.90+10.06%1178.31万1.16亿79.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%
40000558莱茵体育
3.94+0.36+10.06%1.25亿4.57亿50.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%
41603101汇嘉时代
10.07+0.92+10.05%2126.52万2.08亿47.37亿47.37亿4.70亿4.70亿+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%
42002369卓翼科技
8.43+0.77+10.05%1.74亿14.30亿47.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%
43002860星帅尔
11.17+1.02+10.05%1430.72万1.54亿34.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%
44603717天域生物
11.17+1.02+10.05%9588.76万9.78亿32.41亿32.41亿2.90亿2.90亿+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%
45002313日海智能
11.17+1.02+10.05%5630.31万6.05亿41.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%
46000068华控赛格
4.49+0.41+10.05%9836.89万4.33亿45.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%
47603221爱丽家居
11.39+1.04+10.05%1095.88万1.19亿27.86亿27.34亿2.45亿2.40亿+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%
48600824益民集团
4.82+0.44+10.05%9468.12万4.45亿50.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%
49002148北纬科技
8.00+0.73+10.04%1.03亿7.70亿44.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%
50600337美克家居
2.74+0.25+10.04%1.75亿4.62亿39.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%