序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1831856浩淼科技13.12+2.44+22.85%1208.67万1.55亿11.35亿6.29亿8647.88万4791.89万+46.27%+57.13%+33.60%+35.54%+164.52%+71.95%+56.38%
2300422博世科5.32+0.89+20.09%1140.10万6065.34万28.40亿27.49亿5.34亿5.17亿+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%
3301199迈赫股份35.99+6.00+20.01%958.58万3.20亿47.99亿16.81亿1.33亿4671.50万+18.08%+28.90%+21.18%+22.83%+48.05%+42.48%+22.71%
4301000肇民科技37.79+6.30+20.01%3666.57万13.08亿91.51亿86.37亿2.42亿2.29亿+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%
5688220翱捷科技-U64.75+10.79+20.00%2133.32万13.04亿270.85亿233.36亿4.18亿3.60亿+17.09%+24.71%+27.41%+49.78%+77.88%+8.90%+19.71%
6300638广和通28.69+4.78+19.99%1.33亿37.73亿219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%
7300458全志科技49.08+7.40+17.75%1.36亿62.44亿310.74亿254.14亿6.33亿5.18亿+25.49%+32.79%+14.51%+24.38%+106.65%+147.50%+26.63%
8301160翔楼新材65.89+9.08+15.98%734.82万4.58亿53.41亿29.11亿8105.33万4417.82万+6.33%+25.17%+8.41%+19.80%+102.43%+70.85%+18.51%
9688159有方科技34.42+4.57+15.31%1061.07万3.47亿31.66亿31.56亿9199.45万9167.95万+20.35%+22.93%+9.58%-0.46%+22.62%-6.34%+13.82%
10300657弘信电子23.98+3.10+14.85%6044.08万13.69亿117.12亿109.51亿4.88亿4.57亿+13.27%+19.36%+3.32%+31.40%+74.40%+35.48%+5.83%
11688255凯尔达42.00+5.40+14.75%1720.43万6.91亿46.14亿29.44亿1.10亿7010.26万+26.47%+70.52%+46.65%+84.62%+131.15%+87.02%+57.24%
12300548博创科技58.55+7.40+14.47%4962.17万26.99亿168.59亿130.74亿2.88亿2.23亿+25.72%+20.95%+71.20%+128.98%+233.43%+145.49%+26.16%
13688372伟测科技68.98+8.68+14.39%651.16万4.26亿78.52亿54.28亿1.14亿7869.21万+6.38%+13.92%+13.66%+12.80%+79.17%+1.70%+17.87%
14688018乐鑫科技279.00+34.13+13.94%831.28万22.13亿313.04亿313.04亿1.12亿1.12亿+21.83%+32.95%+17.33%+114.42%+166.22%+327.22%+27.98%
15300953震裕科技121.55+14.43+13.47%1546.88万17.56亿142.37亿100.06亿1.17亿8232.19万+16.63%+76.67%+70.00%+76.65%+141.46%+145.52%+74.54%
16300043星辉娱乐4.11+0.48+13.22%2.16亿8.87亿51.14亿51.11亿12.44亿12.44亿+5.93%+18.44%-5.73%+23.05%+81.86%+12.60%+12.91%
17688475萤石网络32.99+3.84+13.17%2186.17万6.95亿259.80亿135.09亿7.88亿4.10亿+16.00%+12.44%+9.53%+5.87%+20.71%+10.28%+9.27%
18301550斯菱股份91.12+10.37+12.84%803.20万6.93亿100.23亿50.05亿1.10亿5493.17万+7.83%+39.75%+15.25%+83.01%+141.06%+108.66%+25.18%
19300718长盛轴承53.78+6.03+12.63%6101.62万31.47亿160.68亿104.26亿2.99亿1.94亿+43.80%+67.54%+189.14%+215.98%+326.39%+203.35%+75.24%
20300170汉得信息14.05+1.56+12.49%1.65亿21.99亿138.37亿133.14亿9.85亿9.48亿+12.76%+23.46%-0.71%+50.11%+141.82%+84.14%+13.31%
21300071福石控股5.93+0.64+12.10%2.51亿14.22亿57.16亿54.87亿9.64亿9.25亿+14.92%+34.16%+2.60%+49.37%+201.02%+77.54%+25.11%
22688507索辰科技64.99+6.92+11.92%380.85万2.37亿57.91亿31.56亿8910.88万4856.59万+4.70%+28.34%+7.10%+6.05%+53.54%-21.88%+18.81%
23872392佳合科技20.44+2.09+11.39%348.85万7056.94万12.00亿5.74亿5870.00万2807.30万+10.85%+13.75%+22.25%+9.95%+115.16%+67.53%+14.19%
24301205联特科技79.96+7.96+11.06%842.85万6.53亿103.74亿54.34亿1.30亿6795.83万+13.92%+8.02%+6.46%-4.34%+48.35%-11.90%+5.64%
25301220亚香股份40.06+3.92+10.85%848.84万3.32亿32.37亿18.87亿8080.00万4711.00万+13.48%+3.38%+22.96%+46.10%+71.49%+26.40%+8.21%
26000882华联股份2.82+0.26+10.16%3.16亿8.77亿77.19亿77.14亿27.37亿27.36亿+18.99%+27.03%+35.58%+63.01%+161.11%+68.86%+35.58%
27000620新华联2.07+0.19+10.11%1.60亿3.24亿121.55亿96.70亿58.72亿46.72亿+13.11%+1.97%-10.78%+15.00%+34.42%+12.50%-5.48%
28002691冀凯股份8.31+0.76+10.07%6309.54万5.17亿28.25亿27.92亿3.40亿3.36亿+61.36%+70.29%+54.46%+37.36%+99.28%+8.77%+64.23%
29600936广西广电3.39+0.31+10.06%720.98万2444.12万56.65亿56.65亿16.71亿16.71亿+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%
30002514宝馨科技8.43+0.77+10.05%1.37亿11.44亿60.70亿46.71亿7.20亿5.54亿+4.85%+8.63%+2.43%-0.47%+117.83%+1.93%+5.24%
31002196方正电机6.24+0.57+10.05%3960.48万2.38亿30.94亿30.48亿4.96亿4.88亿+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%
32600558大西洋4.49+0.41+10.05%1256.72万5642.69万40.30亿40.30亿8.98亿8.98亿+12.25%+11.41%+8.45%+8.19%+38.79%+8.06%+10.32%
33002582好想你9.87+0.90+10.03%1.51亿14.13亿44.64亿33.96亿4.52亿3.44亿+14.10%+32.84%+21.85%+69.30%+114.39%+52.10%+19.20%
34002117东港股份13.16+1.20+10.03%9369.40万11.86亿68.92亿68.90亿5.24亿5.24亿-10.60%+1.23%+37.23%+67.86%+97.89%+67.89%+12.67%
35603211晋拓股份17.89+1.63+10.02%2012.38万3.49亿48.63亿12.16亿2.72亿6795.20万+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%
36002090金智科技10.65+0.97+10.02%914.20万9736.23万42.66亿42.18亿4.01亿3.96亿+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%
37603068博通集成39.22+3.57+10.01%2593.36万9.81亿59.00亿59.00亿1.50亿1.50亿+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%
38002729好利科技15.49+1.41+10.01%4792.85万7.30亿28.34亿27.18亿1.83亿1.75亿+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%
39003030祖名股份21.87+1.99+10.01%1230.92万2.63亿27.29亿17.71亿1.25亿8099.84万+44.83%+51.45%+41.28%+45.32%+65.43%+3.50%+42.20%
40603155新亚强14.40+1.31+10.01%835.03万1.14亿45.47亿45.47亿3.16亿3.16亿+14.56%+15.38%+0.35%+6.27%+40.21%-10.20%+7.06%
41603042华脉科技15.28+1.39+10.01%6325.38万9.42亿24.54亿24.54亿1.61亿1.61亿+34.51%+31.72%+9.53%+20.60%+66.99%+4.66%+1.53%
42002802洪汇新材14.07+1.28+10.01%398.43万5605.93万25.65亿25.60亿1.82亿1.82亿+18.33%+22.56%+12.29%+17.32%+90.07%+17.77%+18.73%
43603719良品铺子16.93+1.54+10.01%4692.74万7.70亿67.89亿67.89亿4.01亿4.01亿+5.55%+9.44%+23.40%+35.32%+63.40%-3.46%+19.14%
44002730电光科技22.76+2.07+10.00%1.08亿22.78亿82.41亿78.76亿3.62亿3.46亿+53.68%+61.42%+132.24%+192.54%+261.84%+143.94%+66.62%
45603893XD瑞芯微158.13+14.38+10.00%2816.78万41.92亿662.41亿662.08亿4.19亿4.19亿+26.60%+46.92%+48.13%+78.23%+157.00%+185.18%+44.00%
46603236移远通信90.18+8.20+10.00%3439.93万30.34亿235.96亿235.96亿2.62亿2.62亿+26.85%+44.54%+38.95%+72.43%+99.07%+95.87%+31.77%
47002862实丰文化37.95+3.45+10.00%2952.57万11.10亿45.54亿34.22亿1.20亿9017.71万+18.00%+18.15%+30.32%+105.58%+188.15%+76.10%+29.97%
48002296辉煌科技10.34+0.94+10.00%768.56万7946.91万40.28亿35.92亿3.90亿3.47亿+9.77%+13.38%+5.73%+11.90%+26.56%+29.09%+5.40%
49000856冀东装备8.69+0.79+10.00%1239.09万1.08亿19.73亿19.73亿2.27亿2.27亿+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%
50000880潍柴重机22.55+2.05+10.00%4959.49万10.68亿74.71亿36.57亿3.31亿1.62亿+21.04%+25.14%+56.60%+101.70%+212.33%+119.79%+30.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1831856浩淼科技
13.12+2.44+22.85%1208.67万1.55亿11.35亿6.29亿8647.88万4791.89万+46.27%+57.13%+33.60%+35.54%+164.52%+71.95%+56.38%
1002117东港股份
13.16+1.20+10.03%9369.40万11.86亿68.92亿68.90亿5.24亿5.24亿-10.60%+1.23%+37.23%+67.86%+97.89%+67.89%+12.67%
2300422博世科
5.32+0.89+20.09%1140.10万6065.34万28.40亿27.49亿5.34亿5.17亿+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%
3301199迈赫股份
35.99+6.00+20.01%958.58万3.20亿47.99亿16.81亿1.33亿4671.50万+18.08%+28.90%+21.18%+22.83%+48.05%+42.48%+22.71%
4301000肇民科技
37.79+6.30+20.01%3666.57万13.08亿91.51亿86.37亿2.42亿2.29亿+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%
5688220翱捷科技-U
64.75+10.79+20.00%2133.32万13.04亿270.85亿233.36亿4.18亿3.60亿+17.09%+24.71%+27.41%+49.78%+77.88%+8.90%+19.71%
6300638广和通
28.69+4.78+19.99%1.33亿37.73亿219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%
7300458全志科技
49.08+7.40+17.75%1.36亿62.44亿310.74亿254.14亿6.33亿5.18亿+25.49%+32.79%+14.51%+24.38%+106.65%+147.50%+26.63%
8301160翔楼新材
65.89+9.08+15.98%734.82万4.58亿53.41亿29.11亿8105.33万4417.82万+6.33%+25.17%+8.41%+19.80%+102.43%+70.85%+18.51%
9688159有方科技
34.42+4.57+15.31%1061.07万3.47亿31.66亿31.56亿9199.45万9167.95万+20.35%+22.93%+9.58%-0.46%+22.62%-6.34%+13.82%
10300657弘信电子
23.98+3.10+14.85%6044.08万13.69亿117.12亿109.51亿4.88亿4.57亿+13.27%+19.36%+3.32%+31.40%+74.40%+35.48%+5.83%
11688255凯尔达
42.00+5.40+14.75%1720.43万6.91亿46.14亿29.44亿1.10亿7010.26万+26.47%+70.52%+46.65%+84.62%+131.15%+87.02%+57.24%
12300548博创科技
58.55+7.40+14.47%4962.17万26.99亿168.59亿130.74亿2.88亿2.23亿+25.72%+20.95%+71.20%+128.98%+233.43%+145.49%+26.16%
13688372伟测科技
68.98+8.68+14.39%651.16万4.26亿78.52亿54.28亿1.14亿7869.21万+6.38%+13.92%+13.66%+12.80%+79.17%+1.70%+17.87%
14688018乐鑫科技
279.00+34.13+13.94%831.28万22.13亿313.04亿313.04亿1.12亿1.12亿+21.83%+32.95%+17.33%+114.42%+166.22%+327.22%+27.98%
15300953震裕科技
121.55+14.43+13.47%1546.88万17.56亿142.37亿100.06亿1.17亿8232.19万+16.63%+76.67%+70.00%+76.65%+141.46%+145.52%+74.54%
16300043星辉娱乐
4.11+0.48+13.22%2.16亿8.87亿51.14亿51.11亿12.44亿12.44亿+5.93%+18.44%-5.73%+23.05%+81.86%+12.60%+12.91%
17688475萤石网络
32.99+3.84+13.17%2186.17万6.95亿259.80亿135.09亿7.88亿4.10亿+16.00%+12.44%+9.53%+5.87%+20.71%+10.28%+9.27%
18301550斯菱股份
91.12+10.37+12.84%803.20万6.93亿100.23亿50.05亿1.10亿5493.17万+7.83%+39.75%+15.25%+83.01%+141.06%+108.66%+25.18%
19300718长盛轴承
53.78+6.03+12.63%6101.62万31.47亿160.68亿104.26亿2.99亿1.94亿+43.80%+67.54%+189.14%+215.98%+326.39%+203.35%+75.24%
20300170汉得信息
14.05+1.56+12.49%1.65亿21.99亿138.37亿133.14亿9.85亿9.48亿+12.76%+23.46%-0.71%+50.11%+141.82%+84.14%+13.31%
21300071福石控股
5.93+0.64+12.10%2.51亿14.22亿57.16亿54.87亿9.64亿9.25亿+14.92%+34.16%+2.60%+49.37%+201.02%+77.54%+25.11%
22688507索辰科技
64.99+6.92+11.92%380.85万2.37亿57.91亿31.56亿8910.88万4856.59万+4.70%+28.34%+7.10%+6.05%+53.54%-21.88%+18.81%
23872392佳合科技
20.44+2.09+11.39%348.85万7056.94万12.00亿5.74亿5870.00万2807.30万+10.85%+13.75%+22.25%+9.95%+115.16%+67.53%+14.19%
24301205联特科技
79.96+7.96+11.06%842.85万6.53亿103.74亿54.34亿1.30亿6795.83万+13.92%+8.02%+6.46%-4.34%+48.35%-11.90%+5.64%
25301220亚香股份
40.06+3.92+10.85%848.84万3.32亿32.37亿18.87亿8080.00万4711.00万+13.48%+3.38%+22.96%+46.10%+71.49%+26.40%+8.21%
26000882华联股份
2.82+0.26+10.16%3.16亿8.77亿77.19亿77.14亿27.37亿27.36亿+18.99%+27.03%+35.58%+63.01%+161.11%+68.86%+35.58%
27000620新华联
2.07+0.19+10.11%1.60亿3.24亿121.55亿96.70亿58.72亿46.72亿+13.11%+1.97%-10.78%+15.00%+34.42%+12.50%-5.48%
28002691冀凯股份
8.31+0.76+10.07%6309.54万5.17亿28.25亿27.92亿3.40亿3.36亿+61.36%+70.29%+54.46%+37.36%+99.28%+8.77%+64.23%
29600936广西广电
3.39+0.31+10.06%720.98万2444.12万56.65亿56.65亿16.71亿16.71亿+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%
30002514宝馨科技
8.43+0.77+10.05%1.37亿11.44亿60.70亿46.71亿7.20亿5.54亿+4.85%+8.63%+2.43%-0.47%+117.83%+1.93%+5.24%
31002196方正电机
6.24+0.57+10.05%3960.48万2.38亿30.94亿30.48亿4.96亿4.88亿+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%
32600558大西洋
4.49+0.41+10.05%1256.72万5642.69万40.30亿40.30亿8.98亿8.98亿+12.25%+11.41%+8.45%+8.19%+38.79%+8.06%+10.32%
33002582好想你
9.87+0.90+10.03%1.51亿14.13亿44.64亿33.96亿4.52亿3.44亿+14.10%+32.84%+21.85%+69.30%+114.39%+52.10%+19.20%
34002117东港股份
13.16+1.20+10.03%9369.40万11.86亿68.92亿68.90亿5.24亿5.24亿-10.60%+1.23%+37.23%+67.86%+97.89%+67.89%+12.67%
35603211晋拓股份
17.89+1.63+10.02%2012.38万3.49亿48.63亿12.16亿2.72亿6795.20万+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%
36002090金智科技
10.65+0.97+10.02%914.20万9736.23万42.66亿42.18亿4.01亿3.96亿+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%
37603068博通集成
39.22+3.57+10.01%2593.36万9.81亿59.00亿59.00亿1.50亿1.50亿+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%
38002729好利科技
15.49+1.41+10.01%4792.85万7.30亿28.34亿27.18亿1.83亿1.75亿+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%
39003030祖名股份
21.87+1.99+10.01%1230.92万2.63亿27.29亿17.71亿1.25亿8099.84万+44.83%+51.45%+41.28%+45.32%+65.43%+3.50%+42.20%
40603155新亚强
14.40+1.31+10.01%835.03万1.14亿45.47亿45.47亿3.16亿3.16亿+14.56%+15.38%+0.35%+6.27%+40.21%-10.20%+7.06%
41603042华脉科技
15.28+1.39+10.01%6325.38万9.42亿24.54亿24.54亿1.61亿1.61亿+34.51%+31.72%+9.53%+20.60%+66.99%+4.66%+1.53%
42002802洪汇新材
14.07+1.28+10.01%398.43万5605.93万25.65亿25.60亿1.82亿1.82亿+18.33%+22.56%+12.29%+17.32%+90.07%+17.77%+18.73%
43603719良品铺子
16.93+1.54+10.01%4692.74万7.70亿67.89亿67.89亿4.01亿4.01亿+5.55%+9.44%+23.40%+35.32%+63.40%-3.46%+19.14%
44002730电光科技
22.76+2.07+10.00%1.08亿22.78亿82.41亿78.76亿3.62亿3.46亿+53.68%+61.42%+132.24%+192.54%+261.84%+143.94%+66.62%
45603893XD瑞芯微
158.13+14.38+10.00%2816.78万41.92亿662.41亿662.08亿4.19亿4.19亿+26.60%+46.92%+48.13%+78.23%+157.00%+185.18%+44.00%
46603236移远通信
90.18+8.20+10.00%3439.93万30.34亿235.96亿235.96亿2.62亿2.62亿+26.85%+44.54%+38.95%+72.43%+99.07%+95.87%+31.77%
47002862实丰文化
37.95+3.45+10.00%2952.57万11.10亿45.54亿34.22亿1.20亿9017.71万+18.00%+18.15%+30.32%+105.58%+188.15%+76.10%+29.97%
48002296辉煌科技
10.34+0.94+10.00%768.56万7946.91万40.28亿35.92亿3.90亿3.47亿+9.77%+13.38%+5.73%+11.90%+26.56%+29.09%+5.40%
49000856冀东装备
8.69+0.79+10.00%1239.09万1.08亿19.73亿19.73亿2.27亿2.27亿+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%
50000880潍柴重机
22.55+2.05+10.00%4959.49万10.68亿74.71亿36.57亿3.31亿1.62亿+21.04%+25.14%+56.60%+101.70%+212.33%+119.79%+30.35%