序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603395N红四方160.99+153.01+1917.42%3699.18万30.96亿321.98亿64.96亿2.00亿4034.96万+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%
2831855浙江大农20.80+4.80+30.00%1153.76万2.34亿15.54亿5.50亿7473.33万2646.44万+55.69%+53.05%+59.63%+187.69%+161.31%+226.53%+60.00%
3831726朱老六27.19+4.95+22.26%1724.19万4.51亿27.68亿15.20亿1.02亿5591.72万+36.02%+19.36%+137.47%+270.44%+261.57%+250.84%+155.79%
4300117*ST嘉寓1.36+0.23+20.35%1.29亿1.59亿9.75亿9.75亿7.17亿7.17亿-3.55%-34.93%-13.38%-12.82%+21.43%-53.26%-53.10%
5300942易瑞生物10.55+1.76+20.02%2104.04万2.14亿42.29亿42.29亿4.01亿4.01亿+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
6300703创源股份13.19+2.20+20.02%3351.60万4.21亿23.79亿22.38亿1.80亿1.70亿+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
7301419阿莱德34.96+5.83+20.01%561.53万1.94亿34.96亿12.36亿1.00亿3535.00万+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
8300723一品红20.34+3.39+20.00%3270.46万6.41亿91.87亿86.00亿4.52亿4.23亿+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
9300711广哈通信23.41+3.90+19.99%2043.67万4.61亿58.33亿58.16亿2.49亿2.48亿+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
10301011华立科技30.68+5.11+19.98%1940.49万5.72亿45.01亿44.12亿1.47亿1.44亿+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
11839273一致魔芋27.45+4.57+19.97%592.63万1.54亿20.25亿13.75亿7375.40万5007.95万+23.37%+9.93%+19.87%+183.28%+156.30%+210.33%+77.03%
12300640德艺文创7.54+1.24+19.68%1.08亿7.93亿23.56亿16.75亿3.12亿2.22亿+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%
13872351华光源海18.91+2.91+18.19%1928.67万3.28亿16.65亿6.67亿8803.54万3526.04万+70.98%+61.07%+86.86%+243.19%+192.72%+287.50%+107.80%
14300240飞力达8.35+1.00+13.61%1.05亿8.60亿30.96亿30.28亿3.71亿3.63亿+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%
15300788中信出版36.55+4.28+13.26%2873.34万10.54亿69.50亿69.50亿1.90亿1.90亿+17.22%+14.25%+15.48%+31.00%+39.98%+35.57%+26.95%
16688227品高股份31.21+3.61+13.08%757.73万2.36亿35.28亿19.71亿1.13亿6316.16万+24.24%+15.72%+62.89%+200.96%+137.52%+47.15%+63.66%
17301078孩子王14.09+1.59+12.72%1.08亿14.59亿177.30亿175.63亿12.58亿12.46亿+16.74%+8.05%+21.47%+187.54%+132.49%+60.65%+73.08%
18301116益客食品13.26+1.46+12.37%2332.91万3.11亿59.53亿15.45亿4.49亿1.16亿+10.68%+5.48%+10.40%+46.02%+34.60%+1.13%+4.07%
19835508殷图网联47.40+5.06+11.95%1055.51万4.78亿23.70亿12.34亿5000.00万2603.75万+32.59%+35.04%+101.96%+282.57%+157.75%+690.00%+254.26%
20688622禾信仪器53.46+4.93+10.16%448.73万2.37亿37.42亿37.42亿6999.76万6999.76万+37.08%+21.11%+132.13%+239.00%+164.65%+57.47%+48.71%
21300905宝丽迪31.83+2.93+10.14%2033.39万6.50亿56.60亿39.62亿1.78亿1.24亿+2.48%+2.64%+7.10%+49.30%-8.93%+56.34%+68.59%
22002348高乐股份4.46+0.41+10.12%1157.53万5162.58万42.25亿39.65亿9.47亿8.89亿+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%
23002716湖南白银3.92+0.36+10.11%2.09亿7.87亿110.67亿86.65亿28.23亿22.10亿+12.97%+4.53%+6.23%+33.79%+1.82%+43.07%+39.01%
24002512达华智能4.90+0.45+10.11%4216.32万2.02亿56.21亿51.37亿11.47亿10.48亿+7.69%-10.75%+1.45%+53.13%+23.12%-18.74%-22.59%
25600527江南高纤2.18+0.20+10.10%5377.59万1.16亿37.75亿37.75亿17.32亿17.32亿+11.79%+6.34%+23.86%+59.12%+33.74%+12.95%+14.74%
26600327大东方6.00+0.55+10.09%1.40亿7.71亿53.09亿53.09亿8.85亿8.85亿+31.87%+43.20%+54.64%+90.48%+59.54%+24.72%+20.95%
27002115三维通信6.77+0.62+10.08%5065.31万3.40亿54.90亿50.92亿8.11亿7.52亿+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%
28600080金花股份7.76+0.71+10.07%1782.39万1.34亿28.97亿28.97亿3.73亿3.73亿+15.65%+11.49%+18.47%+34.02%+14.45%+0.91%+4.16%
29002306中科云网4.05+0.37+10.05%5553.84万2.15亿35.23亿32.93亿8.70亿8.13亿+20.90%+14.73%+32.35%+68.05%+30.65%+1.25%-30.53%
30603803瑞斯康达8.87+0.81+10.05%386.04万3424.14万38.07亿37.69亿4.29亿4.25亿+19.54%+11.01%+22.85%+53.73%+33.58%-1.00%+8.83%
31002301齐心集团6.79+0.62+10.05%6019.17万3.98亿48.98亿48.75亿7.21亿7.18亿+13.17%+11.31%+18.50%+45.40%+26.21%-0.55%-3.38%
32002820桂发祥11.94+1.09+10.05%1728.44万2.02亿23.98亿23.90亿2.01亿2.00亿+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%
33002321华英农业2.63+0.24+10.04%9260.40万2.36亿56.10亿55.87亿21.33亿21.24亿+21.76%+14.85%+33.50%+73.03%+57.49%+9.13%+10.50%
34603015弘讯科技14.14+1.29+10.04%1.05亿14.90亿57.16亿57.16亿4.04亿4.04亿+61.23%+63.85%+74.14%+117.20%+76.53%+47.29%+47.14%
35000995皇台酒业14.80+1.35+10.04%2851.85万4.18亿26.26亿26.26亿1.77亿1.77亿+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%
36603036如通股份16.67+1.52+10.03%2728.18万4.49亿34.34亿34.34亿2.06亿2.06亿+12.03%+12.03%+13.94%+85.43%+48.31%+23.21%+14.97%
37600936广西广电3.40+0.31+10.03%1850.37万6179.49万56.81亿56.81亿16.71亿16.71亿+12.96%-0.87%+18.06%+71.72%+44.68%-13.27%-7.36%
38600725云维股份3.62+0.33+10.03%3540.85万1.25亿44.62亿44.62亿12.32亿12.32亿+11.73%+9.37%+8.06%+50.21%+23.97%+25.69%+24.83%
39002467二六三7.35+0.67+10.03%1492.81万1.10亿101.09亿100.21亿13.75亿13.63亿+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%
40002069獐子岛3.95+0.36+10.03%2367.57万9332.27万28.09亿28.05亿7.11亿7.10亿+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%
41000595宝塔实业8.78+0.80+10.03%6278.52万5.28亿99.97亿99.92亿11.39亿11.38亿+7.47%-6.40%-24.25%+108.06%+104.19%+72.16%+69.50%
42000712锦龙股份14.82+1.35+10.02%1.25亿18.35亿132.79亿132.66亿8.96亿8.95亿+4.96%+1.86%+11.01%+41.14%+48.65%-8.41%+1.02%
43002181粤传媒5.49+0.50+10.02%5226.67万2.79亿63.74亿62.28亿11.61亿11.34亿+31.65%+27.38%+29.79%+77.67%+48.54%+1.37%+20.77%
44002912中新赛克31.41+2.86+10.02%1818.06万5.36亿53.63亿50.95亿1.71亿1.62亿+14.80%+11.54%+15.73%+109.54%+66.28%+5.09%+13.43%
45603607京华激光19.11+1.74+10.02%3399.38万6.34亿34.11亿34.11亿1.79亿1.79亿+17.31%+8.95%+10.02%+62.22%+42.93%+13.41%+6.34%
46000953河化股份6.15+0.56+10.02%4795.93万2.89亿22.52亿22.52亿3.66亿3.66亿+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%
47000906浙商中拓7.36+0.67+10.01%3900.56万2.79亿52.15亿51.67亿7.09亿7.02亿-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%
48603660苏州科达8.35+0.76+10.01%1.25亿10.04亿42.00亿41.28亿5.03亿4.94亿+21.54%+14.07%+20.49%+75.79%+45.72%+21.54%-5.01%
49003041真爱美家19.12+1.74+10.01%1557.60万2.82亿27.53亿26.16亿1.44亿1.37亿+48.33%+52.35%+56.08%+80.04%+45.84%+14.77%+17.66%
50002292奥飞娱乐9.23+0.84+10.01%1.77亿16.16亿136.48亿93.95亿14.79亿10.18亿+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603395N红四方
160.99+153.01+1917.42%3699.18万30.96亿321.98亿64.96亿2.00亿4034.96万+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%
2831855浙江大农
20.80+4.80+30.00%1153.76万2.34亿15.54亿5.50亿7473.33万2646.44万+55.69%+53.05%+59.63%+187.69%+161.31%+226.53%+60.00%
3831726朱老六
27.19+4.95+22.26%1724.19万4.51亿27.68亿15.20亿1.02亿5591.72万+36.02%+19.36%+137.47%+270.44%+261.57%+250.84%+155.79%
4300117*ST嘉寓
1.36+0.23+20.35%1.29亿1.59亿9.75亿9.75亿7.17亿7.17亿-3.55%-34.93%-13.38%-12.82%+21.43%-53.26%-53.10%
5300942易瑞生物
10.55+1.76+20.02%2104.04万2.14亿42.29亿42.29亿4.01亿4.01亿+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
6300703创源股份
13.19+2.20+20.02%3351.60万4.21亿23.79亿22.38亿1.80亿1.70亿+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
7301419阿莱德
34.96+5.83+20.01%561.53万1.94亿34.96亿12.36亿1.00亿3535.00万+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
8300723一品红
20.34+3.39+20.00%3270.46万6.41亿91.87亿86.00亿4.52亿4.23亿+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
9300711广哈通信
23.41+3.90+19.99%2043.67万4.61亿58.33亿58.16亿2.49亿2.48亿+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
10301011华立科技
30.68+5.11+19.98%1940.49万5.72亿45.01亿44.12亿1.47亿1.44亿+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
11839273一致魔芋
27.45+4.57+19.97%592.63万1.54亿20.25亿13.75亿7375.40万5007.95万+23.37%+9.93%+19.87%+183.28%+156.30%+210.33%+77.03%
12300640德艺文创
7.54+1.24+19.68%1.08亿7.93亿23.56亿16.75亿3.12亿2.22亿+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%
13872351华光源海
18.91+2.91+18.19%1928.67万3.28亿16.65亿6.67亿8803.54万3526.04万+70.98%+61.07%+86.86%+243.19%+192.72%+287.50%+107.80%
14300240飞力达
8.35+1.00+13.61%1.05亿8.60亿30.96亿30.28亿3.71亿3.63亿+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%
15300788中信出版
36.55+4.28+13.26%2873.34万10.54亿69.50亿69.50亿1.90亿1.90亿+17.22%+14.25%+15.48%+31.00%+39.98%+35.57%+26.95%
16688227品高股份
31.21+3.61+13.08%757.73万2.36亿35.28亿19.71亿1.13亿6316.16万+24.24%+15.72%+62.89%+200.96%+137.52%+47.15%+63.66%
17301078孩子王
14.09+1.59+12.72%1.08亿14.59亿177.30亿175.63亿12.58亿12.46亿+16.74%+8.05%+21.47%+187.54%+132.49%+60.65%+73.08%
18301116益客食品
13.26+1.46+12.37%2332.91万3.11亿59.53亿15.45亿4.49亿1.16亿+10.68%+5.48%+10.40%+46.02%+34.60%+1.13%+4.07%
19835508殷图网联
47.40+5.06+11.95%1055.51万4.78亿23.70亿12.34亿5000.00万2603.75万+32.59%+35.04%+101.96%+282.57%+157.75%+690.00%+254.26%
20688622禾信仪器
53.46+4.93+10.16%448.73万2.37亿37.42亿37.42亿6999.76万6999.76万+37.08%+21.11%+132.13%+239.00%+164.65%+57.47%+48.71%
21300905宝丽迪
31.83+2.93+10.14%2033.39万6.50亿56.60亿39.62亿1.78亿1.24亿+2.48%+2.64%+7.10%+49.30%-8.93%+56.34%+68.59%
22002348高乐股份
4.46+0.41+10.12%1157.53万5162.58万42.25亿39.65亿9.47亿8.89亿+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%
23002716湖南白银
3.92+0.36+10.11%2.09亿7.87亿110.67亿86.65亿28.23亿22.10亿+12.97%+4.53%+6.23%+33.79%+1.82%+43.07%+39.01%
24002512达华智能
4.90+0.45+10.11%4216.32万2.02亿56.21亿51.37亿11.47亿10.48亿+7.69%-10.75%+1.45%+53.13%+23.12%-18.74%-22.59%
25600527江南高纤
2.18+0.20+10.10%5377.59万1.16亿37.75亿37.75亿17.32亿17.32亿+11.79%+6.34%+23.86%+59.12%+33.74%+12.95%+14.74%
26600327大东方
6.00+0.55+10.09%1.40亿7.71亿53.09亿53.09亿8.85亿8.85亿+31.87%+43.20%+54.64%+90.48%+59.54%+24.72%+20.95%
27002115三维通信
6.77+0.62+10.08%5065.31万3.40亿54.90亿50.92亿8.11亿7.52亿+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%
28600080金花股份
7.76+0.71+10.07%1782.39万1.34亿28.97亿28.97亿3.73亿3.73亿+15.65%+11.49%+18.47%+34.02%+14.45%+0.91%+4.16%
29002306中科云网
4.05+0.37+10.05%5553.84万2.15亿35.23亿32.93亿8.70亿8.13亿+20.90%+14.73%+32.35%+68.05%+30.65%+1.25%-30.53%
30603803瑞斯康达
8.87+0.81+10.05%386.04万3424.14万38.07亿37.69亿4.29亿4.25亿+19.54%+11.01%+22.85%+53.73%+33.58%-1.00%+8.83%
31002301齐心集团
6.79+0.62+10.05%6019.17万3.98亿48.98亿48.75亿7.21亿7.18亿+13.17%+11.31%+18.50%+45.40%+26.21%-0.55%-3.38%
32002820桂发祥
11.94+1.09+10.05%1728.44万2.02亿23.98亿23.90亿2.01亿2.00亿+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%
33002321华英农业
2.63+0.24+10.04%9260.40万2.36亿56.10亿55.87亿21.33亿21.24亿+21.76%+14.85%+33.50%+73.03%+57.49%+9.13%+10.50%
34603015弘讯科技
14.14+1.29+10.04%1.05亿14.90亿57.16亿57.16亿4.04亿4.04亿+61.23%+63.85%+74.14%+117.20%+76.53%+47.29%+47.14%
35000995皇台酒业
14.80+1.35+10.04%2851.85万4.18亿26.26亿26.26亿1.77亿1.77亿+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%
36603036如通股份
16.67+1.52+10.03%2728.18万4.49亿34.34亿34.34亿2.06亿2.06亿+12.03%+12.03%+13.94%+85.43%+48.31%+23.21%+14.97%
37600936广西广电
3.40+0.31+10.03%1850.37万6179.49万56.81亿56.81亿16.71亿16.71亿+12.96%-0.87%+18.06%+71.72%+44.68%-13.27%-7.36%
38600725云维股份
3.62+0.33+10.03%3540.85万1.25亿44.62亿44.62亿12.32亿12.32亿+11.73%+9.37%+8.06%+50.21%+23.97%+25.69%+24.83%
39002467二六三
7.35+0.67+10.03%1492.81万1.10亿101.09亿100.21亿13.75亿13.63亿+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%
40002069獐子岛
3.95+0.36+10.03%2367.57万9332.27万28.09亿28.05亿7.11亿7.10亿+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%
41000595宝塔实业
8.78+0.80+10.03%6278.52万5.28亿99.97亿99.92亿11.39亿11.38亿+7.47%-6.40%-24.25%+108.06%+104.19%+72.16%+69.50%
42000712锦龙股份
14.82+1.35+10.02%1.25亿18.35亿132.79亿132.66亿8.96亿8.95亿+4.96%+1.86%+11.01%+41.14%+48.65%-8.41%+1.02%
43002181粤传媒
5.49+0.50+10.02%5226.67万2.79亿63.74亿62.28亿11.61亿11.34亿+31.65%+27.38%+29.79%+77.67%+48.54%+1.37%+20.77%
44002912中新赛克
31.41+2.86+10.02%1818.06万5.36亿53.63亿50.95亿1.71亿1.62亿+14.80%+11.54%+15.73%+109.54%+66.28%+5.09%+13.43%
45603607京华激光
19.11+1.74+10.02%3399.38万6.34亿34.11亿34.11亿1.79亿1.79亿+17.31%+8.95%+10.02%+62.22%+42.93%+13.41%+6.34%
46000953河化股份
6.15+0.56+10.02%4795.93万2.89亿22.52亿22.52亿3.66亿3.66亿+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%
47000906浙商中拓
7.36+0.67+10.01%3900.56万2.79亿52.15亿51.67亿7.09亿7.02亿-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%
48603660苏州科达
8.35+0.76+10.01%1.25亿10.04亿42.00亿41.28亿5.03亿4.94亿+21.54%+14.07%+20.49%+75.79%+45.72%+21.54%-5.01%
49003041真爱美家
19.12+1.74+10.01%1557.60万2.82亿27.53亿26.16亿1.44亿1.37亿+48.33%+52.35%+56.08%+80.04%+45.84%+14.77%+17.66%
50002292奥飞娱乐
9.23+0.84+10.01%1.77亿16.16亿136.48亿93.95亿14.79亿10.18亿+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%