序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301601N惠通科技47.40+35.60+301.69%2435.23万12.86亿66.59亿14.21亿1.40亿2997.21万+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%
2688583N思看100.00+66.54+198.86%1026.04万10.11亿68.00亿12.78亿6800.00万1278.03万+198.86%+198.86%+198.86%+198.86%+198.86%+198.86%+198.86%
3300242佳云科技5.50+0.92+20.09%1.81亿9.48亿34.90亿34.63亿6.35亿6.30亿+35.80%+35.14%-4.35%+37.50%+219.77%+39.95%+35.14%
4300299富春股份6.71+1.12+20.04%2.01亿12.97亿46.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%
5300792壹网壹创31.33+5.22+19.99%534.31万1.67亿74.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%
6300071福石控股6.19+1.03+19.96%2.12亿12.61亿59.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%
7300472新元科技8.90+1.48+19.95%3859.55万3.26亿24.50亿22.30亿2.75亿2.51亿+12.23%+35.67%+14.10%+16.64%+107.94%-4.09%+35.67%
8300268ST佳沃7.70+1.28+19.94%504.53万3646.77万13.41亿10.29亿1.74亿1.34亿+19.01%+13.57%-1.79%+7.39%+15.10%-39.84%+13.57%
9833533骏创科技41.46+4.78+13.03%1988.25万7.88亿41.70亿15.74亿1.01亿3796.02万+62.08%+85.09%+42.97%+121.24%+244.93%+94.56%+85.09%
10300166东方国信9.93+1.03+11.57%1.03亿9.91亿113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%
11300814中富电路34.64+3.25+10.35%1812.65万6.34亿60.90亿60.90亿1.76亿1.76亿+13.43%+6.85%+3.90%+0.46%+29.64%+6.86%+6.85%
12600981汇鸿集团2.70+0.25+10.20%4738.41万1.21亿60.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%
13002691冀凯股份5.67+0.52+10.10%1862.83万1.03亿19.28亿19.05亿3.40亿3.36亿+16.91%+12.06%-5.03%-2.58%+42.46%-24.10%+12.06%
14002131利欧股份4.04+0.37+10.08%5.88亿23.57亿273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%
15600984建设机械3.50+0.32+10.06%2943.05万9828.28万44.00亿44.00亿12.57亿12.57亿+11.11%+9.72%-10.94%+24.11%+54.19%-5.66%+9.72%
16002582好想你9.52+0.87+10.06%1.39亿12.68亿43.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%
17600358国旅联合3.94+0.36+10.06%1214.41万4784.52万19.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%
18002031巨轮智能6.68+0.61+10.05%6.88亿44.57亿146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%
19000430张家界7.45+0.68+10.04%2120.39万1.53亿30.16亿24.71亿4.05亿3.32亿+13.57%+20.16%+2.48%+19.77%+25.84%+10.86%+20.16%
20600367红星发展13.15+1.20+10.04%2969.64万3.87亿44.86亿42.34亿3.41亿3.22亿+8.59%+13.95%+10.13%+16.99%+32.56%+1.94%+13.95%
21002529海源复材8.11+0.74+10.04%2610.73万2.00亿21.09亿21.09亿2.60亿2.60亿+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%
22002712思美传媒5.70+0.52+10.04%3396.07万1.87亿31.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%
23600714金瑞矿业11.62+1.06+10.04%1808.39万2.09亿33.49亿33.49亿2.88亿2.88亿+15.62%+19.55%+21.68%+39.50%+64.82%+21.04%+19.55%
24605339南侨食品18.21+1.66+10.03%640.72万1.15亿77.26亿77.26亿4.24亿4.24亿+12.55%+6.99%-0.44%+10.63%+22.38%-2.93%+6.99%
25603272联翔股份14.92+1.36+10.03%299.40万4403.64万15.46亿6.34亿1.04亿4250.20万+14.33%+8.43%-9.52%+39.44%+90.06%-13.10%+8.43%
26002115三维通信7.57+0.69+10.03%1.70亿12.64亿61.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%
27600423柳化股份3.73+0.34+10.03%1.40亿5.04亿29.79亿29.79亿7.99亿7.99亿+33.21%+26.87%+19.17%+44.57%+67.26%-0.53%+26.87%
28002917金奥博15.80+1.44+10.03%296.92万4691.34万54.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%
29603808歌力思8.01+0.73+10.03%212.91万1705.40万29.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%
30600539狮头股份8.01+0.73+10.03%399.61万3200.87万18.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%
31600128苏豪弘业12.73+1.16+10.03%6842.38万8.12亿31.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%
32601865福莱特20.42+1.86+10.02%4742.45万9.33亿478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%
33603598引力传媒18.23+1.66+10.02%264.27万4817.64万48.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%
34605033美邦股份31.20+2.84+10.01%1314.60万4.06亿42.18亿42.18亿1.35亿1.35亿+61.07%+159.35%+140.09%+160.76%+172.61%+70.91%+159.35%
35001222源飞宠物17.14+1.56+10.01%695.67万1.17亿32.72亿13.46亿1.91亿7854.52万+3.50%+8.28%+6.92%+37.23%+49.43%+15.87%+8.28%
36001206依依股份19.67+1.79+10.01%361.03万7101.40万36.37亿20.91亿1.85亿1.06亿+6.32%+19.00%+17.78%+35.37%+54.60%+30.29%+19.00%
37603270金帝股份21.54+1.96+10.01%798.88万1.64亿47.20亿15.23亿2.19亿7071.67万+13.43%+11.03%+0.89%+16.18%+16.06%-25.62%+11.03%
38001236弘业期货10.11+0.92+10.01%2745.67万2.63亿101.89亿33.00亿10.08亿3.26亿+13.09%+4.88%-5.34%-9.57%+55.87%-8.72%+4.88%
39605289罗曼股份24.73+2.25+10.01%391.15万9326.46万27.11亿26.79亿1.10亿1.08亿-6.40%-1.32%-10.37%-20.02%+11.35%-52.01%-1.32%
40600137浪莎股份15.94+1.45+10.01%286.04万4551.61万15.50亿15.50亿9721.76万9721.76万+10.01%+13.45%-7.27%+14.43%+40.07%-12.94%+13.45%
41603068博通集成34.75+3.16+10.00%1658.05万5.66亿52.27亿52.27亿1.50亿1.50亿+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%
42003030祖名股份16.61+1.51+10.00%468.33万7557.53万20.73亿13.45亿1.25亿8099.84万+14.47%+8.00%-0.42%+10.73%+22.76%-23.21%+8.00%
43603177德创环保8.69+0.79+10.00%837.59万7252.95万17.91亿17.74亿2.06亿2.04亿+22.39%+18.07%+3.45%+11.13%+24.14%-30.31%+18.07%
44002552宝鼎科技16.72+1.52+10.00%4489.53万6.87亿68.31亿53.54亿4.09亿3.20亿+16.19%+27.44%+29.81%+37.39%+41.10%+18.58%+27.44%
45600156华升股份5.06+0.46+10.00%1488.99万7194.49万20.35亿20.35亿4.02亿4.02亿+11.95%+4.76%-7.33%-2.32%+80.71%+1.00%+4.76%
46600698湖南天雁6.05+0.55+10.00%5537.53万3.30亿64.81亿50.24亿10.71亿8.30亿+18.40%+33.85%+8.81%+26.04%+81.14%+9.21%+33.85%
47600689上海三毛10.89+0.99+10.00%937.50万9744.89万21.89亿16.58亿2.01亿1.52亿+11.69%+1.78%-0.46%+32.48%+61.81%-6.68%+1.78%
48002730电光科技16.29+1.48+9.99%6350.25万10.13亿58.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%
49002265建设工业33.90+3.08+9.99%8455.39万27.96亿350.20亿136.65亿10.33亿4.03亿+13.00%+45.68%+48.16%+221.63%+298.35%+197.63%+45.68%
50603511爱慕股份13.76+1.25+9.99%103.71万1427.05万55.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301601N惠通科技
47.40+35.60+301.69%2435.23万12.86亿66.59亿14.21亿1.40亿2997.21万+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%+301.69%
1600156华升股份
5.06+0.46+10.00%1488.99万7194.49万20.35亿20.35亿4.02亿4.02亿+11.95%+4.76%-7.33%-2.32%+80.71%+1.00%+4.76%
2688583N思看
100.00+66.54+198.86%1026.04万10.11亿68.00亿12.78亿6800.00万1278.03万+198.86%+198.86%+198.86%+198.86%+198.86%+198.86%+198.86%
3300242佳云科技
5.50+0.92+20.09%1.81亿9.48亿34.90亿34.63亿6.35亿6.30亿+35.80%+35.14%-4.35%+37.50%+219.77%+39.95%+35.14%
4300299富春股份
6.71+1.12+20.04%2.01亿12.97亿46.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%
5300792壹网壹创
31.33+5.22+19.99%534.31万1.67亿74.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%
6300071福石控股
6.19+1.03+19.96%2.12亿12.61亿59.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%
7300472新元科技
8.90+1.48+19.95%3859.55万3.26亿24.50亿22.30亿2.75亿2.51亿+12.23%+35.67%+14.10%+16.64%+107.94%-4.09%+35.67%
8300268ST佳沃
7.70+1.28+19.94%504.53万3646.77万13.41亿10.29亿1.74亿1.34亿+19.01%+13.57%-1.79%+7.39%+15.10%-39.84%+13.57%
9833533骏创科技
41.46+4.78+13.03%1988.25万7.88亿41.70亿15.74亿1.01亿3796.02万+62.08%+85.09%+42.97%+121.24%+244.93%+94.56%+85.09%
10300166东方国信
9.93+1.03+11.57%1.03亿9.91亿113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%
11300814中富电路
34.64+3.25+10.35%1812.65万6.34亿60.90亿60.90亿1.76亿1.76亿+13.43%+6.85%+3.90%+0.46%+29.64%+6.86%+6.85%
12600981汇鸿集团
2.70+0.25+10.20%4738.41万1.21亿60.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%
13002691冀凯股份
5.67+0.52+10.10%1862.83万1.03亿19.28亿19.05亿3.40亿3.36亿+16.91%+12.06%-5.03%-2.58%+42.46%-24.10%+12.06%
14002131利欧股份
4.04+0.37+10.08%5.88亿23.57亿273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%
15600984建设机械
3.50+0.32+10.06%2943.05万9828.28万44.00亿44.00亿12.57亿12.57亿+11.11%+9.72%-10.94%+24.11%+54.19%-5.66%+9.72%
16002582好想你
9.52+0.87+10.06%1.39亿12.68亿43.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%
17600358国旅联合
3.94+0.36+10.06%1214.41万4784.52万19.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%
18002031巨轮智能
6.68+0.61+10.05%6.88亿44.57亿146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%
19000430张家界
7.45+0.68+10.04%2120.39万1.53亿30.16亿24.71亿4.05亿3.32亿+13.57%+20.16%+2.48%+19.77%+25.84%+10.86%+20.16%
20600367红星发展
13.15+1.20+10.04%2969.64万3.87亿44.86亿42.34亿3.41亿3.22亿+8.59%+13.95%+10.13%+16.99%+32.56%+1.94%+13.95%
21002529海源复材
8.11+0.74+10.04%2610.73万2.00亿21.09亿21.09亿2.60亿2.60亿+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%
22002712思美传媒
5.70+0.52+10.04%3396.07万1.87亿31.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%
23600714金瑞矿业
11.62+1.06+10.04%1808.39万2.09亿33.49亿33.49亿2.88亿2.88亿+15.62%+19.55%+21.68%+39.50%+64.82%+21.04%+19.55%
24605339南侨食品
18.21+1.66+10.03%640.72万1.15亿77.26亿77.26亿4.24亿4.24亿+12.55%+6.99%-0.44%+10.63%+22.38%-2.93%+6.99%
25603272联翔股份
14.92+1.36+10.03%299.40万4403.64万15.46亿6.34亿1.04亿4250.20万+14.33%+8.43%-9.52%+39.44%+90.06%-13.10%+8.43%
26002115三维通信
7.57+0.69+10.03%1.70亿12.64亿61.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%
27600423柳化股份
3.73+0.34+10.03%1.40亿5.04亿29.79亿29.79亿7.99亿7.99亿+33.21%+26.87%+19.17%+44.57%+67.26%-0.53%+26.87%
28002917金奥博
15.80+1.44+10.03%296.92万4691.34万54.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%
29603808歌力思
8.01+0.73+10.03%212.91万1705.40万29.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%
30600539狮头股份
8.01+0.73+10.03%399.61万3200.87万18.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%
31600128苏豪弘业
12.73+1.16+10.03%6842.38万8.12亿31.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%
32601865福莱特
20.42+1.86+10.02%4742.45万9.33亿478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%
33603598引力传媒
18.23+1.66+10.02%264.27万4817.64万48.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%
34605033美邦股份
31.20+2.84+10.01%1314.60万4.06亿42.18亿42.18亿1.35亿1.35亿+61.07%+159.35%+140.09%+160.76%+172.61%+70.91%+159.35%
35001222源飞宠物
17.14+1.56+10.01%695.67万1.17亿32.72亿13.46亿1.91亿7854.52万+3.50%+8.28%+6.92%+37.23%+49.43%+15.87%+8.28%
36001206依依股份
19.67+1.79+10.01%361.03万7101.40万36.37亿20.91亿1.85亿1.06亿+6.32%+19.00%+17.78%+35.37%+54.60%+30.29%+19.00%
37603270金帝股份
21.54+1.96+10.01%798.88万1.64亿47.20亿15.23亿2.19亿7071.67万+13.43%+11.03%+0.89%+16.18%+16.06%-25.62%+11.03%
38001236弘业期货
10.11+0.92+10.01%2745.67万2.63亿101.89亿33.00亿10.08亿3.26亿+13.09%+4.88%-5.34%-9.57%+55.87%-8.72%+4.88%
39605289罗曼股份
24.73+2.25+10.01%391.15万9326.46万27.11亿26.79亿1.10亿1.08亿-6.40%-1.32%-10.37%-20.02%+11.35%-52.01%-1.32%
40600137浪莎股份
15.94+1.45+10.01%286.04万4551.61万15.50亿15.50亿9721.76万9721.76万+10.01%+13.45%-7.27%+14.43%+40.07%-12.94%+13.45%
41603068博通集成
34.75+3.16+10.00%1658.05万5.66亿52.27亿52.27亿1.50亿1.50亿+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%
42003030祖名股份
16.61+1.51+10.00%468.33万7557.53万20.73亿13.45亿1.25亿8099.84万+14.47%+8.00%-0.42%+10.73%+22.76%-23.21%+8.00%
43603177德创环保
8.69+0.79+10.00%837.59万7252.95万17.91亿17.74亿2.06亿2.04亿+22.39%+18.07%+3.45%+11.13%+24.14%-30.31%+18.07%
44002552宝鼎科技
16.72+1.52+10.00%4489.53万6.87亿68.31亿53.54亿4.09亿3.20亿+16.19%+27.44%+29.81%+37.39%+41.10%+18.58%+27.44%
45600156华升股份
5.06+0.46+10.00%1488.99万7194.49万20.35亿20.35亿4.02亿4.02亿+11.95%+4.76%-7.33%-2.32%+80.71%+1.00%+4.76%
46600698湖南天雁
6.05+0.55+10.00%5537.53万3.30亿64.81亿50.24亿10.71亿8.30亿+18.40%+33.85%+8.81%+26.04%+81.14%+9.21%+33.85%
47600689上海三毛
10.89+0.99+10.00%937.50万9744.89万21.89亿16.58亿2.01亿1.52亿+11.69%+1.78%-0.46%+32.48%+61.81%-6.68%+1.78%
48002730电光科技
16.29+1.48+9.99%6350.25万10.13亿58.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%
49002265建设工业
33.90+3.08+9.99%8455.39万27.96亿350.20亿136.65亿10.33亿4.03亿+13.00%+45.68%+48.16%+221.63%+298.35%+197.63%+45.68%
50603511爱慕股份
13.76+1.25+9.99%103.71万1427.05万55.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%