序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1835508殷图网联42.34+9.77+30.00%534.44万2.10亿21.17亿11.02亿5000.00万2603.75万+18.83%+10.55%+89.27%+223.21%+116.02%+618.85%+216.44%
2833284灵鸽科技26.57+6.13+29.99%2659.75万6.16亿27.84亿12.06亿1.05亿4539.79万+48.60%+102.82%+183.87%+346.55%+303.80%+1759.17%+85.54%
3836717瑞星股份15.26+3.52+29.98%2171.83万3.10亿17.50亿6.39亿1.15亿4188.00万+41.95%+40.13%+81.45%+210.79%+174.39%+269.20%+66.20%
4300043星辉娱乐4.61+0.77+20.05%3.25亿13.99亿57.36亿57.33亿12.44亿12.44亿+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%
5301268铭利达21.64+3.61+20.02%558.30万1.09亿86.56亿38.95亿4.00亿1.80亿+17.48%+5.92%+13.54%+56.25%+21.64%-32.63%-26.84%
6300822贝仕达克22.78+3.80+20.02%3814.42万8.45亿70.97亿65.83亿3.12亿2.89亿+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
7688622禾信仪器48.53+8.09+20.00%336.71万1.54亿33.97亿33.97亿6999.76万6999.76万+24.98%+2.47%+109.09%+206.96%+153.02%+47.33%+34.99%
8300206理邦仪器13.98+2.33+20.00%1652.19万2.31亿81.32亿47.59亿5.82亿3.40亿+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
9300448浩云科技7.50+1.25+20.00%1.28亿9.22亿50.74亿36.88亿6.77亿4.92亿+20.97%+3.31%+7.14%+62.51%+84.95%+26.74%+40.25%
10301162国能日新45.79+7.63+19.99%1103.39万4.91亿45.86亿28.13亿1.00亿6142.89万+18.35%+4.64%+6.81%+39.60%-12.91%-26.92%-10.97%
11301011华立科技25.57+4.26+19.99%1574.66万3.76亿37.51亿36.77亿1.47亿1.44亿+36.23%+22.99%+19.54%+70.47%+53.30%+20.33%+10.22%
12300530领湃科技24.49+4.08+19.99%535.30万1.27亿42.11亿38.76亿1.72亿1.58亿+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
13301487盟固利28.28+4.71+19.98%5766.43万15.63亿129.98亿77.15亿4.60亿2.73亿+22.69%+8.39%+12.00%+58.52%-4.60%-38.78%-32.87%
14300220金运激光17.90+2.98+19.97%4204.70万6.87亿27.06亿27.03亿1.51亿1.51亿+57.02%+32.59%+80.99%+165.97%+88.62%+117.23%+129.78%
15300486东杰智能9.19+1.53+19.97%6834.72万5.66亿37.44亿36.38亿4.07亿3.96亿+37.78%+31.29%+42.70%+67.70%+93.07%+27.11%+33.00%
16870199倍益康26.31+3.77+16.73%645.63万1.60亿17.92亿9.79亿6810.98万3720.15万+15.39%+8.63%+41.91%+159.21%+137.67%+159.47%+59.45%
17836395朗鸿科技19.00+2.59+15.78%1221.79万2.20亿24.24亿10.76亿1.28亿5663.45万+18.60%+16.00%+40.01%+186.58%+190.47%+372.73%+132.41%
18838262太湖雪35.00+4.71+15.55%1008.49万3.14亿18.61亿8.90亿5316.48万2544.26万+91.26%+89.50%+112.38%+263.07%+198.17%+295.56%+116.34%
19301060兰卫医学11.51+1.53+15.33%4398.22万5.10亿46.10亿41.04亿4.01亿3.57亿+16.26%+4.16%+0.88%+33.53%+15.91%-20.18%-13.39%
20831039国义招标11.79+1.55+15.14%862.28万9429.61万18.14亿18.14亿1.54亿1.54亿+15.02%+14.35%+13.58%+133.00%+95.85%+156.86%+32.62%
21300291百纳千成6.36+0.83+15.01%1.57亿9.81亿59.90亿59.08亿9.42亿9.29亿+23.02%+8.72%+15.64%+59.80%+39.17%-18.15%-1.24%
22873152天宏锂电26.96+3.46+14.72%2242.95万5.75亿27.67亿15.12亿1.03亿5609.45万+76.67%+74.50%+97.22%+278.12%+236.16%+305.41%+121.71%
23688165埃夫特-U17.49+2.17+14.16%4571.11万7.43亿91.26亿91.26亿5.22亿5.22亿+55.33%+44.67%+77.74%+137.96%+114.86%+60.02%+52.62%
24300716泉为科技14.18+1.71+13.71%1957.94万2.71亿22.69亿22.69亿1.60亿1.60亿+20.68%+13.26%+20.68%+92.66%+97.77%+16.52%+22.56%
25831768拾比佰10.57+1.22+13.05%1754.31万1.89亿11.73亿8.09亿1.11亿7657.18万+13.17%+14.64%+39.26%+157.80%+149.29%+140.77%+65.41%
26300068南都电源19.80+2.27+12.95%1.56亿29.78亿172.81亿164.32亿8.73亿8.30亿+11.30%-14.91%-10.73%+167.21%+94.77%+40.27%+53.78%
27300784利安科技69.80+7.91+12.78%479.75万3.23亿39.25亿9.81亿5623.76万1406.00万+18.51%+3.41%+7.72%+43.41%+148.40%+148.40%+148.40%
28300582英飞特14.52+1.62+12.56%4979.75万7.00亿43.35亿32.17亿2.99亿2.22亿+29.53%+17.38%+22.22%+76.43%+48.77%+15.24%+20.90%
29300756金马游乐16.57+1.80+12.19%1102.73万1.79亿26.11亿21.74亿1.58亿1.31亿+14.91%+6.97%+9.59%+44.84%+8.44%-2.93%+2.92%
30688053思科瑞33.86+3.66+12.12%704.98万2.27亿33.86亿14.65亿1.00亿4327.38万+32.73%+7.29%+32.94%+74.54%+35.26%-38.73%-31.78%
31301578辰奕智能62.62+6.61+11.80%418.11万2.48亿39.07亿9.77亿6240.00万1560.00万+15.83%-9.13%+17.22%+43.30%+65.27%+68.49%+6.31%
32831010凯添燃气13.33+1.40+11.74%3466.11万4.38亿31.26亿21.48亿2.35亿1.61亿+6.64%+32.11%+101.66%+273.39%+225.92%+290.91%+134.68%
33301150中一科技26.17+2.71+11.55%1412.29万3.65亿47.40亿24.19亿1.81亿9245.18万+8.91%-2.31%+11.46%+43.95%+32.51%-4.02%+8.83%
34300772运达股份13.76+1.42+11.51%4122.65万5.65亿96.56亿95.63亿7.02亿6.95亿+4.80%-7.03%+2.76%+40.70%+29.93%+26.01%+29.93%
35832278鹿得医疗11.06+1.13+11.38%2489.67万3.06亿19.47亿8.36亿1.76亿7554.80万+9.94%+20.87%+54.47%+135.82%+109.04%+129.42%+29.19%
36300592华凯易佰16.02+1.59+11.02%5611.63万8.59亿64.86亿58.70亿4.05亿3.66亿+22.48%+21.46%+21.73%+53.15%+18.49%-7.02%-7.97%
37300532今天国际13.19+1.29+10.84%5075.80万6.38亿59.33亿56.49亿4.50亿4.28亿+21.23%+10.19%+1.85%+44.45%+50.71%+19.83%+22.44%
38831627力王股份33.20+3.23+10.78%936.57万3.01亿31.36亿15.54亿9445.00万4681.75万+10.56%+26.86%+69.82%+244.76%+209.12%+337.99%+177.82%
39872190雷神科技26.67+2.55+10.57%1004.69万2.46亿26.67亿26.32亿1.00亿9867.51万+8.95%+12.29%+22.06%+100.38%+61.83%+179.56%-10.56%
40688719爱科赛博30.53+2.91+10.54%398.27万1.16亿35.23亿22.44亿1.15亿7349.99万+16.84%+0.59%+17.10%+45.50%-0.98%-35.87%-32.92%
41300640德艺文创6.30+0.60+10.53%4251.71万2.64亿19.68亿14.00亿3.12亿2.22亿+19.09%+14.55%+20.23%+64.49%+36.96%-3.38%-0.79%
42300833浩洋股份50.00+4.68+10.33%811.67万3.92亿63.25亿40.63亿1.26亿8126.01万+28.97%+17.56%+23.58%+34.55%-7.84%-10.87%-14.48%
43300217东方电热5.88+0.55+10.32%1.72亿9.70亿86.91亿72.14亿14.78亿12.27亿+8.49%+8.89%+10.11%+70.93%+40.94%+3.67%+10.69%
44300844山水比德37.05+3.46+10.30%704.47万2.55亿23.95亿8.34亿6464.00万2251.50万+21.67%+15.06%+13.13%+47.43%+41.09%-1.85%+7.36%
45430564天润科技26.00+2.40+10.17%568.16万1.42亿19.38亿8.78亿7452.90万3378.25万+21.78%+11.68%+28.59%+174.84%+186.66%+377.94%+72.76%
46835305云创数据30.35+2.80+10.16%1842.82万5.21亿40.18亿24.61亿1.32亿8110.09万+38.14%+27.25%+20.58%+209.69%+185.24%+118.19%+62.73%
47002086东方海洋3.36+0.31+10.16%6359.19万2.03亿65.82亿29.94亿19.59亿8.91亿+12.37%+1.82%+36.59%+65.52%+29.23%+28.74%+18.73%
48002321华英农业2.39+0.22+10.14%7360.71万1.72亿50.98亿50.77亿21.33亿21.24亿+9.63%+3.02%+18.91%+58.28%+41.42%-2.45%+0.42%
49600960渤海汽车4.02+0.37+10.14%2502.60万9863.51万38.21亿38.21亿9.51亿9.51亿+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
50002303美盈森4.13+0.38+10.13%1.87亿7.44亿63.24亿32.79亿15.31亿7.94亿+26.30%+19.36%+27.08%+81.94%+82.74%+38.13%+40.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1835508殷图网联
42.34+9.77+30.00%534.44万2.10亿21.17亿11.02亿5000.00万2603.75万+18.83%+10.55%+89.27%+223.21%+116.02%+618.85%+216.44%
2833284灵鸽科技
26.57+6.13+29.99%2659.75万6.16亿27.84亿12.06亿1.05亿4539.79万+48.60%+102.82%+183.87%+346.55%+303.80%+1759.17%+85.54%
3836717瑞星股份
15.26+3.52+29.98%2171.83万3.10亿17.50亿6.39亿1.15亿4188.00万+41.95%+40.13%+81.45%+210.79%+174.39%+269.20%+66.20%
4300043星辉娱乐
4.61+0.77+20.05%3.25亿13.99亿57.36亿57.33亿12.44亿12.44亿+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%
5301268铭利达
21.64+3.61+20.02%558.30万1.09亿86.56亿38.95亿4.00亿1.80亿+17.48%+5.92%+13.54%+56.25%+21.64%-32.63%-26.84%
6300822贝仕达克
22.78+3.80+20.02%3814.42万8.45亿70.97亿65.83亿3.12亿2.89亿+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
7688622禾信仪器
48.53+8.09+20.00%336.71万1.54亿33.97亿33.97亿6999.76万6999.76万+24.98%+2.47%+109.09%+206.96%+153.02%+47.33%+34.99%
8300206理邦仪器
13.98+2.33+20.00%1652.19万2.31亿81.32亿47.59亿5.82亿3.40亿+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
9300448浩云科技
7.50+1.25+20.00%1.28亿9.22亿50.74亿36.88亿6.77亿4.92亿+20.97%+3.31%+7.14%+62.51%+84.95%+26.74%+40.25%
10301162国能日新
45.79+7.63+19.99%1103.39万4.91亿45.86亿28.13亿1.00亿6142.89万+18.35%+4.64%+6.81%+39.60%-12.91%-26.92%-10.97%
11301011华立科技
25.57+4.26+19.99%1574.66万3.76亿37.51亿36.77亿1.47亿1.44亿+36.23%+22.99%+19.54%+70.47%+53.30%+20.33%+10.22%
12300530领湃科技
24.49+4.08+19.99%535.30万1.27亿42.11亿38.76亿1.72亿1.58亿+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
13301487盟固利
28.28+4.71+19.98%5766.43万15.63亿129.98亿77.15亿4.60亿2.73亿+22.69%+8.39%+12.00%+58.52%-4.60%-38.78%-32.87%
14300220金运激光
17.90+2.98+19.97%4204.70万6.87亿27.06亿27.03亿1.51亿1.51亿+57.02%+32.59%+80.99%+165.97%+88.62%+117.23%+129.78%
15300486东杰智能
9.19+1.53+19.97%6834.72万5.66亿37.44亿36.38亿4.07亿3.96亿+37.78%+31.29%+42.70%+67.70%+93.07%+27.11%+33.00%
16870199倍益康
26.31+3.77+16.73%645.63万1.60亿17.92亿9.79亿6810.98万3720.15万+15.39%+8.63%+41.91%+159.21%+137.67%+159.47%+59.45%
17836395朗鸿科技
19.00+2.59+15.78%1221.79万2.20亿24.24亿10.76亿1.28亿5663.45万+18.60%+16.00%+40.01%+186.58%+190.47%+372.73%+132.41%
18838262太湖雪
35.00+4.71+15.55%1008.49万3.14亿18.61亿8.90亿5316.48万2544.26万+91.26%+89.50%+112.38%+263.07%+198.17%+295.56%+116.34%
19301060兰卫医学
11.51+1.53+15.33%4398.22万5.10亿46.10亿41.04亿4.01亿3.57亿+16.26%+4.16%+0.88%+33.53%+15.91%-20.18%-13.39%
20831039国义招标
11.79+1.55+15.14%862.28万9429.61万18.14亿18.14亿1.54亿1.54亿+15.02%+14.35%+13.58%+133.00%+95.85%+156.86%+32.62%
21300291百纳千成
6.36+0.83+15.01%1.57亿9.81亿59.90亿59.08亿9.42亿9.29亿+23.02%+8.72%+15.64%+59.80%+39.17%-18.15%-1.24%
22873152天宏锂电
26.96+3.46+14.72%2242.95万5.75亿27.67亿15.12亿1.03亿5609.45万+76.67%+74.50%+97.22%+278.12%+236.16%+305.41%+121.71%
23688165埃夫特-U
17.49+2.17+14.16%4571.11万7.43亿91.26亿91.26亿5.22亿5.22亿+55.33%+44.67%+77.74%+137.96%+114.86%+60.02%+52.62%
24300716泉为科技
14.18+1.71+13.71%1957.94万2.71亿22.69亿22.69亿1.60亿1.60亿+20.68%+13.26%+20.68%+92.66%+97.77%+16.52%+22.56%
25831768拾比佰
10.57+1.22+13.05%1754.31万1.89亿11.73亿8.09亿1.11亿7657.18万+13.17%+14.64%+39.26%+157.80%+149.29%+140.77%+65.41%
26300068南都电源
19.80+2.27+12.95%1.56亿29.78亿172.81亿164.32亿8.73亿8.30亿+11.30%-14.91%-10.73%+167.21%+94.77%+40.27%+53.78%
27300784利安科技
69.80+7.91+12.78%479.75万3.23亿39.25亿9.81亿5623.76万1406.00万+18.51%+3.41%+7.72%+43.41%+148.40%+148.40%+148.40%
28300582英飞特
14.52+1.62+12.56%4979.75万7.00亿43.35亿32.17亿2.99亿2.22亿+29.53%+17.38%+22.22%+76.43%+48.77%+15.24%+20.90%
29300756金马游乐
16.57+1.80+12.19%1102.73万1.79亿26.11亿21.74亿1.58亿1.31亿+14.91%+6.97%+9.59%+44.84%+8.44%-2.93%+2.92%
30688053思科瑞
33.86+3.66+12.12%704.98万2.27亿33.86亿14.65亿1.00亿4327.38万+32.73%+7.29%+32.94%+74.54%+35.26%-38.73%-31.78%
31301578辰奕智能
62.62+6.61+11.80%418.11万2.48亿39.07亿9.77亿6240.00万1560.00万+15.83%-9.13%+17.22%+43.30%+65.27%+68.49%+6.31%
32831010凯添燃气
13.33+1.40+11.74%3466.11万4.38亿31.26亿21.48亿2.35亿1.61亿+6.64%+32.11%+101.66%+273.39%+225.92%+290.91%+134.68%
33301150中一科技
26.17+2.71+11.55%1412.29万3.65亿47.40亿24.19亿1.81亿9245.18万+8.91%-2.31%+11.46%+43.95%+32.51%-4.02%+8.83%
34300772运达股份
13.76+1.42+11.51%4122.65万5.65亿96.56亿95.63亿7.02亿6.95亿+4.80%-7.03%+2.76%+40.70%+29.93%+26.01%+29.93%
35832278鹿得医疗
11.06+1.13+11.38%2489.67万3.06亿19.47亿8.36亿1.76亿7554.80万+9.94%+20.87%+54.47%+135.82%+109.04%+129.42%+29.19%
36300592华凯易佰
16.02+1.59+11.02%5611.63万8.59亿64.86亿58.70亿4.05亿3.66亿+22.48%+21.46%+21.73%+53.15%+18.49%-7.02%-7.97%
37300532今天国际
13.19+1.29+10.84%5075.80万6.38亿59.33亿56.49亿4.50亿4.28亿+21.23%+10.19%+1.85%+44.45%+50.71%+19.83%+22.44%
38831627力王股份
33.20+3.23+10.78%936.57万3.01亿31.36亿15.54亿9445.00万4681.75万+10.56%+26.86%+69.82%+244.76%+209.12%+337.99%+177.82%
39872190雷神科技
26.67+2.55+10.57%1004.69万2.46亿26.67亿26.32亿1.00亿9867.51万+8.95%+12.29%+22.06%+100.38%+61.83%+179.56%-10.56%
40688719爱科赛博
30.53+2.91+10.54%398.27万1.16亿35.23亿22.44亿1.15亿7349.99万+16.84%+0.59%+17.10%+45.50%-0.98%-35.87%-32.92%
41300640德艺文创
6.30+0.60+10.53%4251.71万2.64亿19.68亿14.00亿3.12亿2.22亿+19.09%+14.55%+20.23%+64.49%+36.96%-3.38%-0.79%
42300833浩洋股份
50.00+4.68+10.33%811.67万3.92亿63.25亿40.63亿1.26亿8126.01万+28.97%+17.56%+23.58%+34.55%-7.84%-10.87%-14.48%
43300217东方电热
5.88+0.55+10.32%1.72亿9.70亿86.91亿72.14亿14.78亿12.27亿+8.49%+8.89%+10.11%+70.93%+40.94%+3.67%+10.69%
44300844山水比德
37.05+3.46+10.30%704.47万2.55亿23.95亿8.34亿6464.00万2251.50万+21.67%+15.06%+13.13%+47.43%+41.09%-1.85%+7.36%
45430564天润科技
26.00+2.40+10.17%568.16万1.42亿19.38亿8.78亿7452.90万3378.25万+21.78%+11.68%+28.59%+174.84%+186.66%+377.94%+72.76%
46835305云创数据
30.35+2.80+10.16%1842.82万5.21亿40.18亿24.61亿1.32亿8110.09万+38.14%+27.25%+20.58%+209.69%+185.24%+118.19%+62.73%
47002086东方海洋
3.36+0.31+10.16%6359.19万2.03亿65.82亿29.94亿19.59亿8.91亿+12.37%+1.82%+36.59%+65.52%+29.23%+28.74%+18.73%
48002321华英农业
2.39+0.22+10.14%7360.71万1.72亿50.98亿50.77亿21.33亿21.24亿+9.63%+3.02%+18.91%+58.28%+41.42%-2.45%+0.42%
49600960渤海汽车
4.02+0.37+10.14%2502.60万9863.51万38.21亿38.21亿9.51亿9.51亿+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
50002303美盈森
4.13+0.38+10.13%1.87亿7.44亿63.24亿32.79亿15.31亿7.94亿+26.30%+19.36%+27.08%+81.94%+82.74%+38.13%+40.48%