澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

99.550 +0.12% +0.120 35.73万 3553.39万 405.62亿无杠杆 0.20% 0.77% 1.25 0.00%

2 VGE Vanguard FTSE Emerging Markets Shrs ETF

80.490 -0.22% -0.180 36.25万 2938.04万 11.87亿无杠杆 2.43% 1.26% 25.80 0.00%

3 STW SPDR® S&P/ASX 200 ETF

71.810 -0.80% -0.580 30.73万 2204.76万 55.15亿无杠杆 0.40% 0.66% 3.18 0.00%

4 BGBL Betashares Global Shares ETF

71.670 -0.18% -0.130 28.44万 2036.69万 18.77亿无杠杆 1.09% 0.32% 20.93 0.00%

5 VGS Vanguard MSCI Intl ETF

137.380 -0.06% -0.080 12.47万 1710.78万 437.65亿无杠杆 0.16% 0.42% 0.93 0.00%

6 A200 BetaShares Australia 200 ETF

134.040 +0.09% +0.120 12.22万 1636.74万 68.34亿无杠杆 0.24% 0.75% 1.87 0.00%

7 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF

73.790 -2.97% -2.260 21.67万 1596.02万 5959.38万无杠杆 27.68% 3.33% 10.08 0.00%

8 IVV iShares S&P 500 ETF

60.300 -0.18% -0.110 25.94万 1560.60万 84.31亿无杠杆 0.15% 0.53% 0.81 0.00%

9 IOZ iShares Core S&P/ASX 200 ETF

32.430 +0.09% +0.030 38.27万 1240.54万 64.41亿无杠杆 0.19% 0.74% 1.17 0.00%

10 BILL iShares Core Cash ETF

100.710 +0.03% +0.030 11.41万 1148.61万 1001.39万无杠杆 1.54% 0.05% 5.83 0.00%

11 QUAL Vaneck MSCI International Quality ETF

56.700 -0.11% -0.060 20.13万 1140.90万 69.86亿无杠杆 0.16% 0.30% 1.94 0.00%

12 VGAD Vanguard MSCI Intl (Hdg) ETF

103.970 -0.41% -0.430 9.92万 1031.56万 43.23亿无杠杆 0.25% 0.35% 1.56 0.00%

13 QMIX SPDR® MSCI World Quality Mix ETF

33.210 +0.36% +0.120 30.60万 1014.54万 3.16亿无杠杆 3.21% 0.70% 35.16 0.00%

14 AAA BetaShares Aus High Interest Cash ETF

50.270 +0.04% +0.020 17.60万 884.67万 44.30亿无杠杆 0.20% 0.02% 0.72 0.00%

15 VHY Vanguard Australian Shares High Yld ETF

74.120 +0.77% +0.570 11.58万 853.38万 57.48亿无杠杆 0.19% 0.99% 1.13 0.00%

16 VAF Vanguard Australian Fixed Interest ETF

45.880 +0.24% +0.110 16.38万 750.80万 86.25亿无杠杆 0.31% 0.20% 2.00 0.00%

17 GLOB Barrow Hanley Global Share ETF E

4.990 -0.20% -0.010 146.64万 731.66万 20.46亿无杠杆 2.32% 0.60% 7.56 0.00%

18 SUBD VanEck Australian Sbdntd Dbt ETF

25.200 +0.04% +0.010 27.76万 699.40万 24.31亿无杠杆 0.29% 0.08% 1.00 0.00%

19 NDQ BetaShares NASDAQ 100 ETF

46.830 -0.30% -0.140 13.96万 652.33万 62.83亿无杠杆 0.11% 0.51% 0.63 0.00%

20 QUS BetaShares S&P 500 Equal Weight ETF

52.110 0.00% 0.000 11.61万 604.12万 8.57亿无杠杆 1.26% 0.61% 2.25 0.00%

21 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.040 -0.04% -0.010 22.21万 578.73万 16.21亿无杠杆 0.36% 0.12% 1.73 0.00%

22 VEU Vanguard All-World ex-US Shares ETF

98.490 +0.36% +0.350 5.10万 499.62万 37.29亿无杠杆 0.13% 1.22% 0.95 0.00%

23 IAF iShares Core Composite Bond ETF

102.120 +0.28% +0.290 4.78万 487.57万 29.63亿无杠杆 0.16% 0.18% 1.59 0.00%

24 MMKT Betashares Australian Cash Plus ETF

50.200 +0.04% +0.020 9.67万 485.23万 2.49亿无杠杆 1.94% 0.04% 8.29 0.00%

25 IHCB iShares Core Global Corp Bd AUDH ETF

90.390 -2.08% -1.920 5.25万 475.34万 2.46亿无杠杆 1.97% 0.36% 2.90 0.00%

26 ETHI BetaShares Global Sstnbty Ldrs ETF

15.570 +0.13% +0.020 29.66万 462.74万 36.60亿无杠杆 0.13% 0.90% 2.13 0.00%

27 BBOZ Betashares Australian Eqs Bear Cmpx ETF

28.180 -0.32% -0.090 15.49万 437.07万 2.20亿 -2倍 1.99% 1.59% 1.14 0.00%

28 HBRD Betashares Australian Hybrids Active ETF

10.150 -0.10% -0.010 42.05万 427.29万 23.48亿无杠杆 0.18% 0.20% 0.69 0.00%

29 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

59.240 +0.02% +0.010 7.17万 424.09万 200.88万无杠杆 0.38% 0.41% 2.25 0.00%

30 MGOC Magellan Globle Fund Open Class

3.120 +0.65% +0.020 135.02万 420.97万 79.42亿无杠杆 0.06% 0.32% 1.23 0.00%

31 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.320 +0.13% +0.030 18.70万 418.17万 13.10亿无杠杆 0.32% 2.78% 2.44 0.00%

32 ETPMAG Global X Metal Securities Aust

50.470 +2.25% +1.110 8.19万 413.48万 5712.50万无杠杆 0.84% 0.77% 1.31 0.00%

33 PMGOLD Perth Mint Gold

48.710 +1.65% +0.790 8.12万 393.77万 13.49亿无杠杆 0.03% 1.13% 0.99 0.00%

34 GEAR BetaShares Geared Australian Equity ETF

29.290 +0.21% +0.060 12.86万 376.66万 4.68亿 0.58倍 0.80% 1.78% 0.89 0.00%

35 VAP Vanguard Australian Property Secs ETF

90.900 -1.40% -1.290 4.08万 372.70万 56.96亿无杠杆 0.13% 2.26% 0.63 0.00%

36 VGB Vanguard Australian Government Bond ETF

46.520 +0.17% +0.080 7.82万 363.83万 17.70亿无杠杆 0.34% 0.17% 3.14 0.00%

37 VDHG Vanguard Diversified High Growth ETF

67.720 -0.06% -0.040 5.34万 361.54万 112.80亿无杠杆 0.13% 0.31% 1.35 0.00%

38 IHVV iShares S&P 500 AUD Hedged ETF

52.300 -0.42% -0.220 6.86万 358.53万 21.46亿无杠杆 0.17% 0.29% 1.19 0.00%

39 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF

25.470 +0.04% +0.010 13.64万 347.42万 2.47亿无杠杆 1.41% 0.08% 2.23 0.00%

40 VTS Vanguard US Total Market Shares ETF

444.600 +0.02% +0.090 7756.00 344.29万 56.39亿无杠杆 0.07% 0.54% 0.52 0.00%

41 GDX VanEck Gold Miners ETF

74.090 +2.99% +2.150 4.57万 337.05万 7.47亿无杠杆 0.45% 1.50% 0.74 0.00%

42 IOO iShares Global 100 ETF (AU)

154.470 -0.18% -0.280 2.08万 321.13万 0.00 无杠杆 0.08% 0.38% 0.73 0.00%

43 MVW VanEck Australian Equal Wt ETF

36.910 -0.40% -0.150 8.52万 315.78万 26.30亿无杠杆 0.12% 0.76% 1.20 0.00%

44 VAE Vanguard FTSE Asia ex Japan Shrs ETF

81.900 -0.66% -0.540 3.81万 313.74万 5.01亿无杠杆 0.62% 1.31% 3.11 0.00%

45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

46.470 -0.51% -0.240 6.65万 309.99万 17.43亿无杠杆 0.18% 2.74% 1.14 0.00%

46 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.180 +0.30% +0.070 13.25万 306.92万 11.07亿无杠杆 0.28% 0.22% 1.85 0.00%

47 ASIA BetaShares Asia Technology Tigers ETF

10.960 -1.26% -0.140 25.25万 278.50万 6.51亿无杠杆 0.43% 2.07% 1.76 0.00%

48 QSML VanEck MSCI Intl Sm Com Qual ETF

29.380 -0.34% -0.100 8.83万 259.12万 14.59亿无杠杆 0.18% 0.58% 1.04 0.00%

49 VIF Vanguard Intl Fxd Intr (Hdg) ETF

38.650 +0.13% +0.050 6.48万 250.41万 21.27亿无杠杆 0.29% 0.29% 1.30 0.00%

50 FANG Global X FANG+ ETF

29.420 -0.64% -0.190 8.02万 235.55万 9.98亿无杠杆 0.24% 0.54% 0.36 0.00%