澳洲ETF
延时20分钟行情 09/19 22:20 (悉尼)
S&P/ASX 2008191.90+49.80+0.61%
S&P/ASX 1006902.50+37.20+0.54%
S&P/ASX 508091.00+47.90+0.60%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.030 +0.02% +0.030 16.74万 2113.24万 384.18亿 无杠杆 0.25% 0.37% 1.72 0.00%
2 VAS Vanguard Australian Shares ETF
102.490 +0.64% +0.650 18.56万 1896.38万 373.18亿 无杠杆 0.12% 0.98% 1.08 0.00%
3 QUAL Vaneck MSCI International Quality ETF
54.350 -0.13% -0.070 33.72万 1828.27万 62.63亿 无杠杆 0.29% 0.28% 2.78 0.00%
4 IVV iShares S&P 500 ETF
55.750 +0.05% +0.030 21.02万 1173.28万 84.32亿 无杠杆 0.14% 0.42% 1.17 0.00%
5 A200 BetaShares Australia 200 ETF
138.200 +0.60% +0.830 7.91万 1091.12万 59.33亿 无杠杆 0.18% 1.04% 1.68 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.890 -1.26% -0.330 39.89万 1037.71万 3.63亿 -2倍 2.87% 2.17% 1.16 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.04% +0.020 19.39万 973.77万 35.32亿 无杠杆 0.28% 0.02% 0.84 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.380 +0.60% +0.200 28.18万 938.70万 61.02亿 无杠杆 0.15% 1.00% 1.10 0.00%
9 VTS Vanguard US Total Market Shares ETF
412.330 +0.13% +0.520 2.06万 850.77万 46.96亿 无杠杆 0.18% 0.33% 2.01 0.00%
10 MGOC Magellan Globle Fund Open Class
3.090 -0.96% -0.030 238.46万 736.86万 82.98亿 无杠杆 0.09% 1.60% 1.12 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
42.920 +0.42% +0.180 16.52万 709.10万 53.75亿 无杠杆 0.14% 0.52% 1.05 0.00%
12 GXLD Global X Gold Bullion ETF
37.750 -0.61% -0.230 18.39万 696.01万 151.87万 无杠杆 459.72% 0.29% 202.74 0.00%
13 MQAE Macquarie Core Australian Equity Act ETF
10.920 +1.02% +0.110 63.99万 694.28万 0.00 无杠杆 0.00% 1.02% 4.19 0.00%
14 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.53万 627.54万 2.24亿 无杠杆 2.80% 0.34% 1.43 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
31.710 +1.31% +0.410 18.73万 591.21万 4.24亿 0.58倍 1.38% 1.82% 1.80 0.00%
16 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.720 -1.26% -0.060 124.42万 589.11万 1.50亿 -2倍 4.00% 1.46% 4.24 0.00%
17 VGB Vanguard Australian Government Bond ETF
47.020 -0.34% -0.160 11.63万 548.39万 16.28亿 无杠杆 0.54% 0.38% 3.55 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
90.590 -0.04% -0.040 5.85万 530.38万 32.92亿 无杠杆 0.16% 0.42% 1.60 0.00%
19 ILB iShares Government Inflation ETF
127.520 -0.48% -0.620 3.95万 506.25万 8.08亿 无杠杆 0.63% 0.23% 3.35 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 -0.04% -0.010 19.85万 500.04万 18.59亿 无杠杆 0.27% 0.12% 0.75 0.00%
21 GLIN iShares Core FTSE Global Infras AUDH ETF
27.570 -0.22% -0.060 17.74万 488.71万 7.36亿 无杠杆 0.66% 0.60% 2.96 0.00%
22 MOAT VanEck Morningstar Wide Moat ETF
122.270 -0.19% -0.230 3.82万 468.31万 0.00 无杠杆 0.50% 0.57% 2.67 0.00%
23 VHY Vanguard Australian Shares High Yld ETF
75.500 +0.72% +0.540 6.13万 461.74万 55.08亿 无杠杆 0.11% 1.48% 0.84 0.00%
24 VAP Vanguard Australian Property Secs ETF
103.510 +0.72% +0.740 4.40万 455.47万 62.46亿 无杠杆 0.14% 1.61% 0.86 0.00%
25 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.380 +0.89% +0.260 14.32万 419.32万 4.62亿 无杠杆 0.92% 1.03% 2.92 0.00%
26 VETH Vanguard Ethically Cnscs Aust Shrs ETF
66.140 +0.47% +0.310 5.94万 393.23万 4.54亿 无杠杆 0.84% 1.19% 2.41 0.00%
27 IAF iShares Core Composite Bond ETF
103.110 -0.44% -0.460 3.77万 389.12万 25.39亿 无杠杆 0.15% 0.32% 1.04 0.00%
28 PMGOLD Perth Mint Gold
37.650 -0.53% -0.200 9.90万 372.85万 9.48亿 -- 0.03% 0.63% 1.29 0.00%
29 VBND Vanguard Global Aggregate Bd Hdg ETF
42.770 -0.35% -0.150 8.69万 371.82万 93.76亿 无杠杆 0.24% 0.21% 1.79 0.00%
30 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 36.10万 367.67万 22.95亿 无杠杆 0.16% 0.20% 0.64 0.00%
31 STW SPDR® S&P/ASX 200 ETF
74.510 +0.61% +0.450 4.81万 357.27万 56.29亿 无杠杆 0.06% 0.92% 1.10 0.00%
32 QSML VanEck MSCI Intl Sm Com Qual ETF
28.570 +0.46% +0.130 12.20万 348.47万 8.53亿 无杠杆 0.40% 0.84% 2.16 0.00%
33 IOO iShares Global 100 ETF (AU)
142.080 +0.17% +0.240 2.21万 314.70万 0.00 无杠杆 0.08% 0.35% 0.76 0.00%
34 VGAD Vanguard MSCI Intl (Hdg) ETF
102.800 +0.71% +0.720 3.07万 314.54万 33.36亿 无杠杆 0.09% 0.63% 0.73 0.00%
35 QRE BetaShares Australian Res Sect ETF
6.880 +2.23% +0.150 45.57万 312.13万 2.34亿 无杠杆 1.31% 2.30% 5.37 0.00%
36 FANG Global X FANG+ ETF
25.800 +0.70% +0.180 11.26万 289.98万 7.09亿 无杠杆 0.40% 0.47% 2.05 0.00%
37 VDHG Vanguard Diversified High Growth ETF
66.210 +0.24% +0.160 4.21万 278.51万 99.76亿 无杠杆 0.11% 0.33% 1.20 0.00%
38 IEU iShares Europe ETF (AU)
84.450 -0.24% -0.200 3.19万 269.75万 7.82亿 无杠杆 0.34% 0.39% 3.80 0.00%
39 MVW VanEck Australian Equal Wt ETF
36.960 +0.22% +0.080 7.28万 269.04万 24.38亿 无杠杆 0.11% 1.57% 1.18 0.00%
40 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
23.980 -0.04% -0.010 10.89万 261.05万 1.35亿 无杠杆 1.91% 1.17% 3.42 0.00%
41 HACK BetaShares Global Cybersecurity ETF
11.620 -0.09% -0.010 21.59万 251.40万 9.61亿 无杠杆 0.26% 0.60% 2.43 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
46.210 -0.41% -0.190 5.32万 245.85万 80.71亿 无杠杆 0.12% 0.32% 0.98 0.00%
43 ETPMAG Global X Metal Securities Aust
42.100 +0.81% +0.340 5.17万 213.97万 3.58亿 无杠杆 0.60% 2.54% 0.94 0.00%
44 ETHI BetaShares Global Sstnbty Ldrs ETF
14.750 +0.14% +0.020 14.18万 209.39万 31.21亿 无杠杆 0.07% 0.41% 0.48 0.00%
45 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.510 +1.22% +0.500 4.95万 204.26万 2.37亿 0.57倍 0.85% 1.44% 1.57 0.00%
46 SEMI Global X Semiconductor ETF
15.660 +0.58% +0.090 12.95万 202.30万 2.97亿 无杠杆 0.67% 1.16% 1.57 0.00%
47 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.970 +0.57% +0.270 4.13万 197.26万 13.83亿 无杠杆 0.14% 0.67% 0.98 0.00%
48 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.310 -0.47% -0.110 8.26万 192.67万 8.81亿 无杠杆 0.22% 0.38% 0.90 0.00%
49 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.530 -0.33% -0.130 4.79万 189.13万 20.42亿 无杠杆 0.24% 0.18% 1.23 0.00%
50 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 0.00% 0.000 7.22万 187.37万 14.75亿 无杠杆 0.13% 0.15% 0.61 0.00%