澳洲ETF
延时20分钟行情 11/15 07:48 (悉尼)
S&P/ASX 2008224.00+30.60+0.37%
S&P/ASX 1006918.30+30.70+0.45%
S&P/ASX 508091.10+42.40+0.53%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
135.930 +0.97% +1.310 16.19万 2197.59万 401.27亿 无杠杆 0.22% 0.49% 1.20 0.00%
2 IVV iShares S&P 500 ETF
61.660 +1.18% +0.720 31.40万 1932.60万 84.31亿 无杠杆 0.19% 0.48% 0.82 0.00%
3 VAS Vanguard Australian Shares ETF
102.330 +0.41% +0.420 13.98万 1430.13万 385.68亿 无杠杆 0.08% 0.44% 0.36 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
48.350 +1.07% +0.510 20.59万 993.33万 60.45亿 无杠杆 0.18% 0.50% 1.03 0.00%
5 QUS BetaShares S&P 500 Equal Weight ETF
53.200 +1.14% +0.600 15.38万 816.28万 6.37亿 无杠杆 1.71% 1.39% 3.51 0.00%
6 A200 BetaShares Australia 200 ETF
137.970 +0.47% +0.650 5.15万 710.11万 61.45亿 无杠杆 0.12% 0.39% 0.60 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 -0.77% -0.200 26.27万 681.13万 3.18亿 -2倍 2.16% 0.96% 1.02 0.00%
8 MGOC Magellan Globle Fund Open Class
3.300 +0.92% +0.030 203.71万 670.90万 80.61亿 无杠杆 0.08% 0.61% 1.23 0.00%
9 QUAL Vaneck MSCI International Quality ETF
57.470 +0.91% +0.520 11.63万 667.70万 69.53亿 无杠杆 0.10% 0.76% 0.65 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.05% +0.025 12.65万 634.74万 35.28亿 无杠杆 0.18% 0.02% 0.66 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.45% +0.150 18.24万 605.44万 62.23亿 无杠杆 0.10% 0.45% 0.62 0.00%
12 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.860 +0.04% +0.020 12.65万 566.49万 4285.57万 无杠杆 13.20% 0.18% 3.88 0.00%
13 IHVV iShares S&P 500 AUD Hedged ETF
54.850 +0.15% +0.080 10.24万 561.93万 20.43亿 无杠杆 0.28% 0.24% 0.92 0.00%
14 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.610 -0.18% -0.040 24.26万 549.44万 9.28亿 无杠杆 0.59% 0.31% 3.61 0.00%
15 VTS Vanguard US Total Market Shares ETF
458.000 +1.06% +4.820 1.07万 490.12万 47.12亿 无杠杆 0.09% 0.52% 0.64 0.00%
16 IOO iShares Global 100 ETF (AU)
153.890 +1.09% +1.660 3.18万 487.35万 0.00 无杠杆 0.12% 0.69% 1.00 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.370 -0.57% -0.430 6.43万 479.11万 57.17亿 无杠杆 0.11% 0.37% 0.66 0.00%
18 PMGOLD Perth Mint Gold
39.430 -0.66% -0.260 11.68万 460.93万 10.12亿 无杠杆 0.04% 0.66% 0.76 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.470 +0.22% +0.070 14.44万 454.08万 10.88亿 无杠杆 0.42% 0.38% 0.55 0.00%
20 VAP Vanguard Australian Property Secs ETF
99.090 +0.52% +0.510 4.42万 439.76万 63.13亿 无杠杆 0.14% 1.47% 0.87 0.00%
21 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.690 -0.39% -0.190 8.90万 434.58万 15.53亿 无杠杆 0.28% 0.74% 0.87 0.00%
22 VDHG Vanguard Diversified High Growth ETF
68.320 +0.56% +0.380 6.19万 422.59万 104.39亿 无杠杆 0.16% 0.52% 1.41 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.08% +0.020 16.36万 413.33万 20.16亿 无杠杆 0.21% 0.04% 1.06 0.00%
24 IAF iShares Core Composite Bond ETF
99.580 +0.04% +0.040 3.85万 382.72万 25.93亿 无杠杆 0.15% 0.23% 0.72 0.00%
25 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 14.51万 377.84万 15.06亿 无杠杆 0.25% 0.08% 1.46 0.00%
26 IZZ iShares China Large-Cap ETF (AU)
47.050 +0.79% +0.370 7.44万 349.44万 3.41亿 无杠杆 1.04% 1.37% 0.89 0.00%
27 ETPMAG Global X Metal Securities Aust
43.160 -1.51% -0.660 7.95万 343.04万 3.99亿 无杠杆 0.88% 0.82% 1.06 0.00%
28 VBTC VanEck Bitcoin ETF
28.450 +4.60% +1.250 11.87万 336.09万 1.24亿 无杠杆 2.72% 1.88% 0.59 0.00%
29 VBND Vanguard Global Aggregate Bd Hdg ETF
41.710 -0.24% -0.100 8.02万 334.80万 97.86亿 无杠杆 0.17% 0.43% 0.57 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
107.200 +0.16% +0.170 2.99万 320.61万 37.21亿 无杠杆 0.08% 0.27% 0.62 0.00%
31 FANG Global X FANG+ ETF
30.010 +1.39% +0.410 10.71万 320.49万 8.70亿 无杠杆 0.37% 0.61% 0.90 0.00%
32 GDX VanEck Gold Miners ETF
54.250 -1.88% -1.040 5.87万 319.89万 5.45亿 无杠杆 0.59% 1.45% 0.71 0.00%
33 HNDQ Betashares Nasdaq 100 Currency H ETF
42.480 -0.02% -0.010 7.24万 307.71万 60.45亿 无杠杆 0.64% 0.24% 1.88 0.00%
34 AGVT BetaShares Australian Government Bd ETF
40.440 -0.15% -0.060 6.86万 277.38万 6.99亿 无杠杆 0.40% 0.27% 0.66 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
13.570 +4.95% +0.640 20.05万 270.92万 1.76亿 无杠杆 1.58% 3.64% 1.03 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 26.29万 268.16万 23.60亿 无杠杆 0.11% 0.20% 0.65 0.00%
37 VAF Vanguard Australian Fixed Interest ETF
44.770 -0.07% -0.030 5.86万 262.35万 81.57亿 无杠杆 0.12% 0.25% 0.93 0.00%
38 VGB Vanguard Australian Government Bond ETF
45.440 -0.11% -0.050 5.57万 253.23万 16.68亿 无杠杆 0.25% 0.31% 1.55 0.00%
39 STW SPDR® S&P/ASX 200 ETF
74.520 +0.47% +0.350 3.36万 250.13万 56.07亿 无杠杆 0.05% 0.46% 0.08 0.00%
40 VEU Vanguard All-World ex-US Shares ETF
91.100 +0.57% +0.520 2.74万 249.27万 33.31亿 无杠杆 0.08% 0.84% 0.73 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
15.890 +1.02% +0.160 14.64万 232.43万 33.59亿 无杠杆 0.07% 0.70% 1.17 0.00%
42 FLOT VanEck Australian Fltng Rt ETF
24.960 -0.04% -0.010 9.25万 230.98万 7.39亿 无杠杆 0.31% 0.12% 1.56 0.00%
43 MVW VanEck Australian Equal Wt ETF
37.770 -0.08% -0.030 6.02万 227.97万 25.63亿 无杠杆 0.09% 0.64% 0.65 0.00%
44 IEM iShares MSCI Emerging Markets ETF (AU)
66.460 +0.32% +0.210 3.36万 223.67万 11.72亿 无杠杆 0.19% 0.68% 0.33 0.00%
45 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.110 -1.91% -0.410 10.48万 222.04万 6.95亿 无杠杆 0.33% 0.98% 1.22 0.00%
46 CRYP BetaShares Crypto Innovators ETF
7.470 -2.48% -0.190 28.62万 212.91万 2.13亿 无杠杆 1.07% 2.48% 0.39 0.00%
47 GEAR BetaShares Geared Australian Equity ETF
31.880 +0.95% +0.300 6.66万 212.59万 4.45亿 0.58倍 0.47% 0.89% 0.21 0.00%
48 IIND BetaShares India Quality ETF
11.960 +1.53% +0.180 17.90万 212.30万 2.28亿 无杠杆 0.94% 1.19% 2.95 0.00%
49 GLIN iShares Core FTSE Global Infras AUDH ETF
26.920 -0.30% -0.080 7.86万 212.13万 7.99亿 无杠杆 0.27% 0.70% 0.83 0.00%
50 QLTY BetaShares Global Quality Leaders ETF
31.450 +1.42% +0.440 6.69万 208.72万 6.61亿 无杠杆 0.31% 1.10% 2.61 0.00%