澳洲ETF
延时20分钟行情 03/12 07:37 (悉尼)
S&P/ASX 2007890.10-72.20-0.91%
S&P/ASX 1006631.10-50.60-0.76%
S&P/ASX 507742.90-43.00-0.55%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
59.740 -1.60% -0.970 83.33万 4958.63万 84.31亿 无杠杆 0.46% 1.35% 1.54 0.00%
2 VAS Vanguard Australian Shares ETF
98.410 -0.81% -0.800 47.75万 4679.79万 417.13亿 无杠杆 0.27% 1.20% 0.67 0.00%
3 VGS Vanguard MSCI Intl ETF
135.840 -1.55% -2.140 33.29万 4505.78万 436.21亿 无杠杆 0.44% 1.23% 1.47 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.040 -2.68% -1.270 65.74万 3004.63万 63.34亿 无杠杆 0.53% 1.82% 2.32 0.00%
5 STW SPDR® S&P/ASX 200 ETF
71.670 -0.71% -0.510 40.57万 2896.45万 54.43亿 无杠杆 0.54% 1.16% 3.72 0.00%
6 QUAL Vaneck MSCI International Quality ETF
57.070 -1.57% -0.910 43.05万 2444.06万 72.06亿 无杠杆 0.35% 1.21% 3.01 0.00%
7 IAF iShares Core Composite Bond ETF
102.130 +0.23% +0.230 20.46万 2089.13万 29.46亿 无杠杆 0.71% 0.33% 2.03 0.00%
8 A200 BetaShares Australia 200 ETF
132.560 -0.73% -0.980 15.54万 2054.63万 66.74亿 无杠杆 0.31% 1.18% 0.87 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.080 -0.77% -0.250 52.87万 1689.76万 65.01亿 无杠杆 0.26% 1.21% 0.88 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.000 +4.60% +0.220 328.81万 1661.16万 1.52亿 -2倍 10.24% 2.93% 5.60 0.00%
11 ASIA BetaShares Asia Technology Tigers ETF
10.990 -1.43% -0.160 142.62万 1547.40万 6.69亿 无杠杆 2.42% 3.41% 5.30 0.00%
12 VGAD Vanguard MSCI Intl (Hdg) ETF
102.610 -1.94% -2.030 14.42万 1474.05万 42.32亿 无杠杆 0.37% 1.29% 1.45 0.00%
13 FANG Global X FANG+ ETF
28.350 -3.70% -1.090 51.43万 1447.59万 10.05亿 无杠杆 1.52% 2.07% 2.47 0.00%
14 SMLL BetaShares Australian Small Coms Sel ETF
3.560 -1.39% -0.050 392.67万 1392.39万 9531.17万 无杠杆 14.77% 2.77% 2.69 0.00%
15 BNDS BetaShares Western Asset Aus Bd Actv ETF
23.660 +0.42% +0.100 53.88万 1275.60万 8.07亿 无杠杆 1.57% 0.30% 14.76 0.00%
16 MVR VanEck Australian Resources ETF
31.670 +0.83% +0.260 39.33万 1238.77万 3.96亿 无杠杆 3.43% 1.75% 2.38 0.00%
17 AAA BetaShares Aus High Interest Cash ETF
50.160 +0.04% +0.020 23.81万 1194.27万 44.20亿 无杠杆 0.27% 0.02% 1.04 0.00%
18 IOO iShares Global 100 ETF (AU)
153.860 -1.78% -2.790 7.27万 1111.82万 0.00 无杠杆 0.26% 1.41% 1.62 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
72.550 +0.10% +0.070 15.34万 1106.07万 58.35亿 无杠杆 0.26% 1.46% 1.19 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
8.095 +0.94% +0.075 131.26万 1068.22万 5392.15万 -1倍 19.60% 1.19% 24.04 0.00%
21 VTS Vanguard US Total Market Shares ETF
440.000 -1.59% -7.090 2.43万 1063.13万 57.13亿 无杠杆 0.20% 1.32% 1.18 0.00%
22 QMIX SPDR® MSCI World Quality Mix ETF
33.200 -0.60% -0.200 30.24万 998.64万 3.29亿 无杠杆 3.08% 0.81% 17.09 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 37.44万 943.29万 23.57亿 无杠杆 0.40% 0.08% 0.82 0.00%
24 SNAS Global X Ultra Short Nasdaq 10
28.560 +7.77% +2.060 31.38万 911.83万 6441.94万 -2倍 12.00% 4.08% 1.41 0.00%
25 HNDQ Betashares Nasdaq 100 Currency H ETF
39.290 -3.13% -1.270 22.76万 888.11万 63.34亿 无杠杆 1.91% 1.68% 3.60 0.00%
26 IHVV iShares S&P 500 AUD Hedged ETF
51.650 -1.96% -1.030 16.89万 867.86万 21.42亿 无杠杆 0.42% 1.35% 1.12 0.00%
27 GEAR BetaShares Geared Australian Equity ETF
28.670 -1.85% -0.540 28.61万 811.85万 4.42亿 0.58倍 1.88% 2.98% 1.00 0.00%
28 QSML VanEck MSCI Intl Sm Com Qual ETF
29.020 -0.48% -0.140 26.88万 776.93万 14.71亿 无杠杆 0.54% 1.30% 2.24 0.00%
29 GXLD Global X Gold Bullion ETF
46.050 +0.04% +0.020 15.82万 726.59万 2.01亿 无杠杆 3.64% 0.59% 5.93 0.00%
30 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.740 +1.59% +0.450 24.31万 704.64万 2.30亿 -2倍 3.01% 2.51% 1.48 0.00%
31 MOAT VanEck Morningstar Wide Moat ETF
128.220 -0.75% -0.970 5.38万 688.20万 0.00 无杠杆 0.67% 0.85% 2.23 0.00%
32 VDHG Vanguard Diversified High Growth ETF
67.000 -0.93% -0.630 9.66万 644.20万 113.77亿 无杠杆 0.24% 0.96% 1.59 0.00%
33 HYGG Hyperion Global Grow Company Fund
5.770 -5.72% -0.350 105.72万 604.49万 29.06亿 无杠杆 0.21% 1.88% 2.08 0.00%
34 HGBL Betashares Global Shares Ccy Hdg ETF
64.710 -1.95% -1.290 9.13万 586.54万 12.33亿 无杠杆 0.49% 1.21% 1.99 0.00%
35 LNAS Global X Ultra Long Nasdaq 100
8.460 -7.74% -0.710 68.55万 570.21万 6998.86万 2倍 8.96% 3.93% 2.74 0.00%
36 QUS BetaShares S&P 500 Equal Weight ETF
51.980 -0.17% -0.090 10.90万 566.36万 8.24亿 无杠杆 1.21% 0.88% 1.36 0.00%
37 IZZ iShares China Large-Cap ETF (AU)
57.010 +0.26% +0.150 9.73万 552.09万 4.22亿 无杠杆 1.35% 2.41% 0.44 0.00%
38 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.790 -4.90% -2.000 14.34万 549.44万 2.59亿 0.57倍 2.29% 3.31% 2.01 0.00%
39 SPY SPDR® S&P 500 ETF
894.500 -1.55% -14.120 5904.00 525.42万 6160.54亿 无杠杆 0.00% 1.28% 3.61 0.00%
40 VEU Vanguard All-World ex-US Shares ETF
97.490 -0.74% -0.730 5.33万 517.57万 36.39亿 无杠杆 0.14% 1.19% 0.93 0.00%
41 HACK BetaShares Global Cybersecurity ETF
13.730 -3.04% -0.430 36.79万 503.03万 11.80亿 无杠杆 0.44% 2.12% 1.93 0.00%
42 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.230 +1.00% +0.220 22.48万 499.76万 12.62亿 无杠杆 0.39% 2.23% 1.97 0.00%
43 ETHI BetaShares Global Sstnbty Ldrs ETF
15.590 -1.45% -0.230 31.02万 480.95万 36.56亿 无杠杆 0.13% 1.20% 0.59 0.00%
44 IGB iShares Treasury ETF
98.360 +0.38% +0.370 4.87万 479.41万 3.86亿 无杠杆 1.24% 0.20% 3.60 0.00%
45 VAF Vanguard Australian Fixed Interest ETF
45.870 +0.33% +0.150 10.11万 463.85万 84.63亿 无杠杆 0.20% 0.33% 1.33 0.00%
46 IXJ iShares Global Healthcare ETF (AU)
146.500 -0.43% -0.640 3.03万 442.47万 0.00 无杠杆 0.30% 0.75% 1.33 0.00%
47 GLOB Barrow Hanley Global Share ETF E
4.940 -1.00% -0.050 87.63万 431.25万 20.46亿 无杠杆 1.43% 1.00% 5.91 0.00%
48 VAP Vanguard Australian Property Secs ETF
91.350 -0.43% -0.390 4.37万 396.70万 60.59亿 无杠杆 0.14% 1.90% 1.09 0.00%
49 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.700 -2.03% -0.970 8.39万 390.50万 17.75亿 无杠杆 0.23% 2.96% 1.34 0.00%
50 GDX VanEck Gold Miners ETF
65.420 -1.62% -1.080 5.92万 386.35万 6.55亿 无杠杆 0.60% 1.19% 1.88 0.00%