澳洲ETF
延时20分钟行情 12/23 23:52 (悉尼)
S&P/ASX 2008201.60+134.60+1.67%
S&P/ASX 1006900.70+113.90+1.68%
S&P/ASX 508062.20+135.20+1.71%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.100 +1.76% +1.770 44.88万 4551.25万 385.68亿 无杠杆 0.27% 1.23% 0.32 0.00%
2 IVV iShares S&P 500 ETF
63.570 +1.40% +0.880 21.27万 1351.07万 84.31亿 无杠杆 0.12% 0.88% 0.47 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.950 +1.66% +0.830 23.65万 1203.26万 64.68亿 无杠杆 0.20% 0.56% 0.69 0.00%
4 A200 BetaShares Australia 200 ETF
137.570 +1.70% +2.300 8.79万 1200.99万 61.28亿 无杠杆 0.19% 1.19% 0.42 0.00%
5 VGS Vanguard MSCI Intl ETF
140.200 +1.28% +1.770 8.48万 1188.13万 401.27亿 无杠杆 0.12% 0.38% 0.54 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.240 0.00% 0.000 22.59万 1135.24万 36.72亿 无杠杆 0.31% 0.02% 0.71 0.00%
7 ETHI BetaShares Global Sstnbty Ldrs ETF
16.090 +1.07% +0.170 69.33万 1113.27万 35.46亿 无杠杆 0.31% 0.75% 4.38 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.090 +1.63% +0.530 33.76万 1111.51万 61.59亿 无杠杆 0.18% 1.14% 0.64 0.00%
9 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.000 +0.26% +0.060 35.40万 814.39万 10.11亿 无杠杆 0.80% 0.31% 2.16 0.00%
10 TBIL VanEck 1-3 Month US Treasury Bond ETF
53.600 -0.56% -0.300 14.57万 781.45万 1.23亿 无杠杆 6.35% 0.22% 42.65 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
74.820 +1.81% +1.330 10.49万 778.15万 57.17亿 无杠杆 0.18% 1.39% 0.93 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
31.420 +3.97% +1.200 20.53万 636.30万 4.65亿 0.58倍 1.34% 2.88% 0.69 0.00%
13 MVW VanEck Australian Equal Wt ETF
37.730 +1.84% +0.680 16.77万 627.38万 25.45亿 无杠杆 0.24% 1.59% 1.76 0.00%
14 QSML VanEck MSCI Intl Sm Com Qual ETF
30.650 +0.66% +0.200 20.47万 626.58万 13.95亿 无杠杆 0.45% 1.61% 1.18 0.00%
15 VBND Vanguard Global Aggregate Bd Hdg ETF
41.900 +0.22% +0.090 13.03万 545.87万 97.86亿 无杠杆 0.26% 0.12% 1.33 0.00%
16 STW SPDR® S&P/ASX 200 ETF
74.270 +1.60% +1.170 7.31万 539.77万 54.46亿 无杠杆 0.10% 1.14% 0.54 0.00%
17 IOO iShares Global 100 ETF (AU)
162.230 +1.81% +2.880 3.09万 500.78万 0.00 无杠杆 0.11% 0.58% 0.75 0.00%
18 QUAL Vaneck MSCI International Quality ETF
58.460 +0.71% +0.410 8.24万 481.68万 70.71亿 无杠杆 0.07% 1.36% 0.48 0.00%
19 FANG Global X FANG+ ETF
33.220 +2.47% +0.800 14.21万 470.96万 10.46亿 无杠杆 0.44% 0.86% 0.68 0.00%
20 VVLU Vanguard Global Value Equity Active ETF
73.680 +0.90% +0.660 6.02万 444.06万 8.25亿 无杠杆 0.63% 0.66% 2.59 0.00%
21 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 +0.24% +0.060 16.74万 423.19万 21.29亿 无杠杆 0.20% 0.08% 0.41 0.00%
22 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.720 +1.09% +0.320 14.05万 416.71万 2.27亿 无杠杆 1.82% 0.34% 3.20 0.00%
23 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.420 -3.54% -0.970 15.50万 416.42万 2.86亿 -2倍 1.49% 2.59% 0.54 0.00%
24 VBTC VanEck Bitcoin ETF
31.150 -2.07% -0.660 13.30万 411.08万 1.91亿 无杠杆 2.19% 3.74% 0.53 0.00%
25 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 15.48万 403.39万 15.55亿 无杠杆 0.26% 0.08% 0.35 0.00%
26 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.070 +1.09% +0.520 8.40万 403.35万 15.52亿 无杠杆 0.26% 2.10% 0.71 0.00%
27 IAF iShares Core Composite Bond ETF
101.420 +0.43% +0.430 3.56万 360.75万 27.89亿 无杠杆 0.13% 0.33% 0.90 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
106.990 +1.62% +1.710 3.24万 346.33万 37.21亿 无杠杆 0.09% 0.61% 0.58 0.00%
29 PMGOLD Perth Mint Gold
41.700 +0.36% +0.150 8.08万 337.26万 11.49亿 无杠杆 0.03% 0.46% 1.36 0.00%
30 MVA VanEck Australian Property ETF
22.740 +2.11% +0.470 14.82万 336.48万 5.58亿 无杠杆 0.59% 2.47% 2.09 0.00%
31 QUS BetaShares S&P 500 Equal Weight ETF
53.110 +1.61% +0.840 6.31万 335.10万 7.37亿 无杠杆 0.70% 1.65% 1.14 0.00%
32 MGOC Magellan Globle Fund Open Class
3.400 -0.29% -0.010 96.30万 327.54万 83.11亿 无杠杆 0.04% 0.59% 0.72 0.00%
33 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.340 -4.62% -0.210 74.94万 325.58万 1.47亿 -2倍 2.30% 1.10% 1.02 0.00%
34 ICOR iShares Core Corporate Bond ETF
95.410 +0.47% +0.450 3.29万 313.69万 2.57亿 无杠杆 1.22% 0.23% 6.58 0.00%
35 SNAS Global X Ultra Short Nasdaq 10
22.680 -4.99% -1.190 13.05万 297.45万 4648.68万 -2倍 7.03% 1.09% 2.06 0.00%
36 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.320 +4.52% +1.960 6.03万 272.14万 2.69亿 0.57倍 0.98% 1.66% 0.99 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
54.660 +1.98% +1.060 4.67万 254.83万 20.84亿 无杠杆 0.12% 0.41% 0.39 0.00%
38 VDHG Vanguard Diversified High Growth ETF
68.900 +1.32% +0.900 3.68万 252.74万 104.39亿 无杠杆 0.09% 0.57% 0.64 0.00%
39 IEM iShares MSCI Emerging Markets ETF (AU)
68.660 +0.37% +0.250 3.63万 249.37万 12.86亿 无杠杆 0.19% 0.85% 1.17 0.00%
40 VAP Vanguard Australian Property Secs ETF
97.650 +1.90% +1.820 2.43万 236.39万 63.13亿 无杠杆 0.08% 2.09% 0.59 0.00%
41 HACK BetaShares Global Cybersecurity ETF
14.010 +1.37% +0.190 16.48万 231.29万 11.23亿 无杠杆 0.20% 0.94% 1.09 0.00%
42 IXJ iShares Global Healthcare ETF (AU)
137.170 +0.07% +0.100 1.60万 219.97万 0.00 无杠杆 0.16% 0.52% 1.15 0.00%
43 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.520 +1.51% +0.320 10.14万 218.06万 12.07亿 无杠杆 0.18% 2.26% 1.43 0.00%
44 VISM Vanguard MSCI International SC ETF
69.160 +1.10% +0.750 3.12万 215.27万 26.37亿 无杠杆 0.44% 1.29% 2.37 0.00%
45 HNDQ Betashares Nasdaq 100 Currency H ETF
43.360 +2.24% +0.950 4.51万 195.41万 64.68亿 无杠杆 0.40% 2.36% 0.84 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.400 +0.41% +0.190 4.08万 189.40万 16.68亿 无杠杆 0.18% 0.33% 1.28 0.00%
47 CRYP BetaShares Crypto Innovators ETF
7.530 +3.15% +0.230 25.15万 187.65万 2.02亿 无杠杆 0.91% 2.74% 0.66 0.00%
48 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.270 -0.08% -0.020 7.05万 185.57万 1.80亿 无杠杆 1.01% 1.83% 3.03 0.00%
49 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.180 +0.16% +0.130 2.30万 184.39万 11.32亿 无杠杆 0.16% 1.31% 1.27 0.00%
50 OZBD BetaShares Australian Composite Bond ETF
44.240 +0.55% +0.240 4.13万 182.79万 4.85亿 无杠杆 0.38% 0.21% 2.29 0.00%