澳洲ETF
延时20分钟行情 11/14 04:02 (悉尼)
S&P/ASX 2008193.40-62.20-0.75%
S&P/ASX 1006887.60-50.10-0.72%
S&P/ASX 508048.70-62.70-0.77%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.910 -0.63% -0.650 26.81万 2724.94万 385.68亿 无杠杆 0.16% 0.62% 0.71 0.00%
2 A200 BetaShares Australia 200 ETF
137.320 -0.66% -0.910 14.10万 1930.98万 61.85亿 无杠杆 0.32% 0.66% 1.93 0.00%
3 VGS Vanguard MSCI Intl ETF
134.620 -0.37% -0.500 13.86万 1868.48万 401.27亿 无杠杆 0.19% 0.37% 0.97 0.00%
4 IVV iShares S&P 500 ETF
60.940 -0.07% -0.040 30.52万 1862.08万 84.31亿 无杠杆 0.19% 0.34% 0.75 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.050 -0.63% -0.210 45.01万 1484.60万 62.64亿 无杠杆 0.24% 0.66% 1.74 0.00%
6 USTB Global X US Treasury Bond ETF
9.160 -0.54% -0.050 143.08万 1311.92万 8.62亿 无杠杆 1.53% 1.52% 0.42 0.00%
7 QUAL Vaneck MSCI International Quality ETF
56.950 -0.05% -0.030 22.83万 1302.66万 69.29亿 无杠杆 0.19% 0.42% 1.05 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
74.800 -0.03% -0.020 14.66万 1082.00万 57.17亿 无杠杆 0.26% 1.66% 1.84 0.00%
9 VBND Vanguard Global Aggregate Bd Hdg ETF
41.810 -0.31% -0.130 21.65万 905.83万 97.86亿 无杠杆 0.47% 0.67% 2.05 0.00%
10 QSML VanEck MSCI Intl Sm Com Qual ETF
31.400 -0.88% -0.280 25.57万 803.56万 10.74亿 无杠杆 0.75% 0.85% 1.04 0.00%
11 BILL iShares Core Cash ETF
100.530 +0.07% +0.070 7.92万 795.75万 1001.25万 无杠杆 1.21% 0.06% 5.24 0.00%
12 VTS Vanguard US Total Market Shares ETF
453.180 -0.14% -0.620 1.58万 717.30万 47.12亿 无杠杆 0.14% 0.44% 0.84 0.00%
13 IEM iShares MSCI Emerging Markets ETF (AU)
66.250 -1.25% -0.840 10.74万 716.74万 11.91亿 无杠杆 0.61% 1.57% 0.58 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
47.840 -0.08% -0.040 14.95万 716.10万 60.25亿 无杠杆 0.13% 0.33% 0.63 0.00%
15 AAA BetaShares Aus High Interest Cash ETF
50.165 -0.01% -0.005 13.70万 687.25万 35.28亿 无杠杆 0.20% 0.02% 0.67 0.00%
16 CRYP BetaShares Crypto Innovators ETF
7.660 -6.81% -0.560 85.03万 664.32万 2.11亿 无杠杆 3.21% 4.62% 1.18 0.00%
17 MVW VanEck Australian Equal Wt ETF
37.800 -0.66% -0.250 16.41万 619.25万 25.80亿 无杠杆 0.24% 0.74% 2.47 0.00%
18 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.120 +1.59% +0.410 23.50万 619.13万 3.13亿 -2倍 1.93% 1.56% 0.80 0.00%
19 VAP Vanguard Australian Property Secs ETF
98.580 -0.89% -0.890 5.68万 559.44万 63.13亿 无杠杆 0.18% 1.42% 1.17 0.00%
20 GEAR BetaShares Geared Australian Equity ETF
31.580 -1.62% -0.520 17.63万 552.61万 4.49亿 0.58倍 1.26% 1.43% 0.54 0.00%
21 IHVV iShares S&P 500 AUD Hedged ETF
54.770 -0.33% -0.180 10.04万 550.21万 20.05亿 无杠杆 0.27% 0.22% 0.89 0.00%
22 STW SPDR® S&P/ASX 200 ETF
74.170 -0.63% -0.470 7.40万 547.08万 56.44亿 无杠杆 0.10% 0.66% 0.17 0.00%
23 GLIN iShares Core FTSE Global Infras AUDH ETF
27.000 -1.06% -0.290 19.54万 528.19万 8.02亿 无杠杆 0.66% 1.83% 2.93 0.00%
24 MVA VanEck Australian Property ETF
23.360 -0.76% -0.180 22.37万 522.05万 6.13亿 无杠杆 0.86% 1.02% 7.03 0.00%
25 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 50.89万 518.59万 23.59亿 无杠杆 0.22% 0.20% 1.47 0.00%
26 ATEC BetaShares S&P/ASX Australian Tech ETF
29.080 -0.82% -0.240 17.58万 513.16万 2.81亿 无杠杆 1.84% 1.16% 5.79 0.00%
27 VGAD Vanguard MSCI Intl (Hdg) ETF
107.030 -0.59% -0.640 4.75万 508.74万 37.21亿 无杠杆 0.13% 0.41% 0.93 0.00%
28 QFN BetaShares Australian Fincls Sect ETF
16.380 -0.49% -0.080 30.93万 505.80万 6855.55万 无杠杆 7.46% 0.73% 63.28 0.00%
29 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 0.00% 0.000 18.52万 468.03万 20.16亿 无杠杆 0.23% 0.08% 1.02 0.00%
30 PMGOLD Perth Mint Gold
39.690 -0.15% -0.060 11.44万 453.96万 10.12亿 无杠杆 0.04% 0.68% 0.67 0.00%
31 IOO iShares Global 100 ETF (AU)
152.230 +0.32% +0.490 2.74万 416.87万 0.00 无杠杆 0.10% 0.53% 0.86 0.00%
32 VBTC VanEck Bitcoin ETF
27.200 -1.41% -0.390 15.02万 413.19万 1.09亿 无杠杆 3.85% 3.66% 0.68 0.00%
33 IAF iShares Core Composite Bond ETF
99.540 -0.60% -0.600 3.84万 383.26万 26.13亿 无杠杆 0.15% 0.29% 0.47 0.00%
34 VAF Vanguard Australian Fixed Interest ETF
44.800 -0.64% -0.290 8.19万 367.37万 81.57亿 无杠杆 0.17% 0.40% 0.97 0.00%
35 IZZ iShares China Large-Cap ETF (AU)
46.680 -1.37% -0.650 7.65万 356.82万 3.60亿 无杠杆 1.00% 1.94% 0.90 0.00%
36 VEU Vanguard All-World ex-US Shares ETF
90.580 -1.10% -1.010 3.91万 355.55万 33.31亿 无杠杆 0.11% 1.08% 1.06 0.00%
37 MGOC Magellan Globle Fund Open Class
3.270 +0.31% +0.010 105.51万 345.44万 80.61亿 无杠杆 0.04% 0.46% 0.57 0.00%
38 FANG Global X FANG+ ETF
29.600 +0.95% +0.280 11.62万 344.18万 8.63亿 无杠杆 0.40% 0.51% 0.92 0.00%
39 MVR VanEck Australian Resources ETF
33.090 -0.81% -0.270 9.37万 309.61万 4.34亿 无杠杆 0.72% 0.78% 4.09 0.00%
40 IJP iShares MSCI Japan ETF (AU)
103.710 -1.80% -1.900 2.89万 303.21万 0.00 无杠杆 0.45% 1.94% 1.98 0.00%
41 EBTC Global X 21Shares Bitcoin ETF
12.930 -2.42% -0.320 23.14万 302.73万 1.63亿 无杠杆 1.82% 6.87% 1.13 0.00%
42 VDHG Vanguard Diversified High Growth ETF
67.940 -0.69% -0.470 4.39万 298.62万 104.39亿 无杠杆 0.11% 0.85% 0.84 0.00%
43 IJR iShares S&P Small-Cap ETF
190.120 -1.49% -2.870 1.56万 298.10万 0.00 无杠杆 0.41% 0.51% 1.09 0.00%
44 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.840 -0.64% -0.290 6.39万 286.57万 4318.04万 无杠杆 6.67% 0.20% 2.22 0.00%
45 HYGG Hyperion Global Grow Company Fund
6.170 -0.16% -0.010 45.77万 283.41万 29.06亿 无杠杆 0.09% 0.97% 1.69 0.00%
46 AGVT BetaShares Australian Government Bd ETF
40.500 -0.69% -0.280 6.98万 282.73万 7.02亿 无杠杆 0.41% 0.49% 0.61 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.04% +0.010 10.30万 268.12万 15.06亿 无杠杆 0.18% 0.08% 1.09 0.00%
48 VISM Vanguard MSCI International SC ETF
68.630 -1.17% -0.810 3.87万 266.30万 26.37亿 无杠杆 0.57% 0.46% 1.84 0.00%
49 ETPMAG Global X Metal Securities Aust
43.820 +1.48% +0.640 6.01万 263.06万 3.90亿 无杠杆 0.66% 1.74% 0.80 0.00%
50 VEQ Vanguard FTSE Europe Shares ETF
70.700 -1.61% -1.160 3.68万 260.72万 2.63亿 无杠杆 1.02% 0.39% 4.20 0.00%