澳洲ETF
延时20分钟行情 12/04 15:42 (悉尼)
S&P/ASX 2008464.70-30.50-0.36%
S&P/ASX 1007116.80-26.30-0.37%
S&P/ASX 508299.80-35.30-0.42%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GLOB Barrow Hanley Global Share ETF E
4.800 +0.42% +0.020 705.89万 3362.44万 18.93亿 无杠杆 9.11% 1.46% 76.58 0.00%
2 IVV iShares S&P 500 ETF
62.890 +0.85% +0.530 35.51万 2218.14万 84.32亿 无杠杆 0.21% 1.30% 1.27 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.260 +0.96% +0.230 90.35万 2177.59万 2.90亿 -2倍 7.60% 1.42% 4.23 0.00%
4 VGS Vanguard MSCI Intl ETF
139.480 +0.83% +1.150 13.99万 1942.37万 401.27亿 无杠杆 0.19% 1.17% 1.60 0.00%
5 VAS Vanguard Australian Shares ETF
105.320 -0.30% -0.320 14.37万 1511.81万 385.68亿 无杠杆 0.09% 0.57% 0.58 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
34.190 -0.26% -0.090 43.25万 1476.40万 64.48亿 无杠杆 0.23% 0.55% 1.04 0.00%
7 A200 BetaShares Australia 200 ETF
141.930 -0.33% -0.470 10.09万 1431.00万 63.84亿 无杠杆 0.22% 0.59% 1.37 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
49.270 +1.25% +0.610 27.95万 1370.59万 60.80亿 无杠杆 0.24% 1.32% 1.88 0.00%
9 QUAL Vaneck MSCI International Quality ETF
58.600 +0.79% +0.460 22.43万 1309.44万 70.78亿 无杠杆 0.18% 1.12% 1.73 0.00%
10 MGOC Magellan Globle Fund Open Class
3.380 +0.90% +0.030 358.71万 1206.80万 80.61亿 无杠杆 0.14% 1.49% 2.57 0.00%
11 QSML VanEck MSCI Intl Sm Com Qual ETF
32.230 +0.56% +0.180 33.34万 1069.01万 12.06亿 无杠杆 0.89% 1.28% 2.47 0.00%
12 VAP Vanguard Australian Property Secs ETF
100.570 -1.88% -1.930 10.49万 1051.58万 63.13亿 无杠杆 0.33% 2.92% 1.77 0.00%
13 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.550 -0.35% -0.080 37.32万 840.79万 11.44亿 无杠杆 0.74% 3.14% 5.28 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 +0.04% +0.010 31.55万 793.62万 20.35亿 无杠杆 0.39% 0.08% 0.86 0.00%
15 VGE Vanguard FTSE Emerging Markets Shrs ETF
79.140 +1.92% +1.490 10.07万 792.17万 11.32亿 无杠杆 0.70% 2.13% 6.58 0.00%
16 OZBD BetaShares Australian Composite Bond ETF
44.410 +0.48% +0.210 17.09万 756.29万 4.70亿 无杠杆 1.60% 0.66% 5.74 0.00%
17 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.360 +0.26% +0.130 14.36万 708.87万 15.81亿 无杠杆 0.45% 0.18% 2.09 0.00%
18 AAA BetaShares Aus High Interest Cash ETF
50.120 0.00% 0.000 11.14万 558.53万 35.44亿 无杠杆 0.16% 0.02% 0.70 0.00%
19 BILL iShares Core Cash ETF
100.740 +0.01% +0.010 5.51万 555.20万 1000.89万 无杠杆 0.85% 0.03% 2.31 0.00%
20 GXLD Global X Gold Bullion ETF
41.230 +0.91% +0.370 12.66万 519.92万 3338.81万 无杠杆 15.54% 1.49% 29.48 0.00%
21 STW SPDR® S&P/ASX 200 ETF
76.690 -0.32% -0.250 6.51万 498.23万 57.70亿 无杠杆 0.09% 0.56% 0.66 0.00%
22 QMIX SPDR® MSCI World Quality Mix ETF
32.890 +1.76% +0.570 15.10万 493.88万 1.98亿 无杠杆 2.48% 1.21% 28.80 0.00%
23 FLOT VanEck Australian Fltng Rt ETF
24.930 +0.12% +0.030 18.77万 467.66万 7.41亿 无杠杆 0.63% 0.12% 1.68 0.00%
24 HGBL Betashares Global Shares Ccy Hdg ETF
68.160 +0.06% +0.040 6.47万 440.97万 10.95亿 无杠杆 0.40% 0.38% 2.67 0.00%
25 GEAR BetaShares Geared Australian Equity ETF
33.950 -0.82% -0.280 12.96万 438.49万 4.95亿 0.58倍 0.88% 1.23% 0.49 0.00%
26 IHVV iShares S&P 500 AUD Hedged ETF
55.560 +0.18% +0.100 7.75万 430.42万 21.03亿 无杠杆 0.20% 0.29% 1.07 0.00%
27 IAF iShares Core Composite Bond ETF
101.840 +0.51% +0.520 4.03万 409.63万 27.27亿 无杠杆 0.15% 0.66% 0.30 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
109.030 +0.20% +0.220 3.61万 393.76万 37.21亿 无杠杆 0.10% 0.15% 1.09 0.00%
29 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.570 -0.36% -0.060 23.48万 388.94万 4.27亿 无杠杆 0.91% 2.17% 6.20 0.00%
30 VHY Vanguard Australian Shares High Yld ETF
76.760 -0.43% -0.330 4.92万 378.15万 57.17亿 无杠杆 0.09% 0.64% 0.87 0.00%
31 VDGR Vanguard Diversified Growth ETF
63.840 +0.22% +0.140 5.81万 370.45万 117.86亿 无杠杆 0.38% 0.68% 1.81 0.00%
32 HBRD Betashares Active Australian Hybrids
10.140 -0.10% -0.010 35.84万 363.67万 23.28亿 无杠杆 0.16% 0.10% 0.80 0.00%
33 IOO iShares Global 100 ETF (AU)
156.410 +1.01% +1.560 2.16万 335.69万 0.00 无杠杆 0.08% 1.25% 0.54 0.00%
34 FANG Global X FANG+ ETF
30.710 +2.09% +0.630 9.78万 298.29万 9.18亿 无杠杆 0.32% 1.43% 0.94 0.00%
35 MVR VanEck Australian Resources ETF
33.440 -0.18% -0.060 7.79万 260.96万 4.36亿 无杠杆 0.60% 1.05% 5.44 0.00%
36 QUS BetaShares S&P 500 Equal Weight ETF
54.240 +0.13% +0.070 4.67万 252.96万 6.96亿 无杠杆 0.52% 1.33% 0.78 0.00%
37 VAF Vanguard Australian Fixed Interest ETF
45.850 +0.39% +0.180 5.40万 246.86万 81.57亿 无杠杆 0.11% 0.64% 1.09 0.00%
38 BGBL Betashares Global Shares ETF
72.700 +0.79% +0.570 3.36万 243.02万 15.85亿 无杠杆 0.15% 1.07% 1.00 0.00%
39 VDHG Vanguard Diversified High Growth ETF
70.010 +0.29% +0.200 3.31万 231.43万 104.39亿 无杠杆 0.09% 0.56% 0.84 0.00%
40 GLIN iShares Core FTSE Global Infras AUDH ETF
27.650 -0.61% -0.170 8.35万 230.78万 8.49亿 无杠杆 0.27% 0.76% 1.13 0.00%
41 VGB Vanguard Australian Government Bond ETF
46.620 +0.39% +0.180 4.96万 230.52万 16.68亿 无杠杆 0.22% 0.58% 2.08 0.00%
42 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 -0.08% -0.020 8.76万 227.54万 15.06亿 无杠杆 0.15% 0.12% 0.75 0.00%
43 YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF
8.080 -0.37% -0.030 27.50万 223.05万 5.35亿 无杠杆 0.42% 0.74% 3.65 0.00%
44 PMGOLD Perth Mint Gold
41.050 +1.11% +0.450 5.44万 221.60万 11.49亿 无杠杆 0.02% 1.31% 1.32 0.00%
45 VBND Vanguard Global Aggregate Bd Hdg ETF
42.430 +0.05% +0.020 5.15万 218.30万 97.86亿 无杠杆 0.11% 0.17% 1.11 0.00%
46 MVW VanEck Australian Equal Wt ETF
39.100 -0.15% -0.060 5.25万 205.48万 26.53亿 无杠杆 0.08% 0.72% 0.92 0.00%
47 AQLT BetaShares Australian Quality ETF
32.180 -0.19% -0.060 6.34万 203.95万 3.21亿 无杠杆 0.63% 0.59% 1.99 0.00%
48 ETPMAG Global X Metal Securities Aust
44.650 +2.06% +0.900 4.52万 200.77万 4.00亿 无杠杆 0.49% 1.60% 1.15 0.00%
49 ILB iShares Government Inflation ETF
126.080 +0.80% +1.000 1.54万 193.40万 8.80亿 无杠杆 0.22% 1.01% 1.24 0.00%
50 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.170 +0.19% +0.090 4.05万 190.64万 2.86亿 0.57倍 0.67% 0.60% 1.21 0.00%