澳洲ETF
延时20分钟行情 11/14 15:01 (悉尼)
S&P/ASX 2008209.60+16.20+0.20%
S&P/ASX 1006905.50+17.90+0.26%
S&P/ASX 508076.60+27.90+0.35%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
135.990 +1.02% +1.370 13.46万 1826.31万 401.27亿 无杠杆 0.19% 0.39% 1.22 0.00%
2 IVV iShares S&P 500 ETF
61.640 +1.15% +0.700 27.23万 1675.35万 84.31亿 无杠杆 0.17% 0.35% 0.88 0.00%
3 VAS Vanguard Australian Shares ETF
102.170 +0.26% +0.260 10.83万 1108.14万 385.68亿 无杠杆 0.07% 0.44% 0.36 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
48.320 +1.00% +0.480 17.40万 839.16万 60.25亿 无杠杆 0.15% 0.38% 1.10 0.00%
5 QUS BetaShares S&P 500 Equal Weight ETF
53.190 +1.12% +0.590 15.05万 798.52万 6.35亿 无杠杆 1.67% 1.39% 4.18 0.00%
6 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.860 +0.04% +0.020 12.65万 566.49万 4318.04万 无杠杆 13.20% 0.18% 4.64 0.00%
7 MGOC Magellan Globle Fund Open Class
3.300 +0.92% +0.030 171.25万 563.78万 80.61亿 无杠杆 0.07% 0.31% 1.24 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.05% +0.025 10.34万 518.96万 35.28亿 无杠杆 0.15% 0.02% 0.66 0.00%
9 IHVV iShares S&P 500 AUD Hedged ETF
54.860 +0.16% +0.090 9.43万 517.59万 20.05亿 无杠杆 0.26% 0.24% 1.04 0.00%
10 A200 BetaShares Australia 200 ETF
137.720 +0.29% +0.400 3.69万 508.27万 61.85亿 无杠杆 0.08% 0.39% 0.54 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.450 +0.88% +0.500 8.54万 489.76万 69.29亿 无杠杆 0.07% 0.62% 0.60 0.00%
12 PMGOLD Perth Mint Gold
39.360 -0.83% -0.330 11.03万 435.17万 10.12亿 无杠杆 0.03% 0.66% 0.86 0.00%
13 VTS Vanguard US Total Market Shares ETF
458.040 +1.07% +4.860 8855.00 404.76万 47.12亿 无杠杆 0.08% 0.40% 0.66 0.00%
14 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.770 -0.23% -0.110 8.23万 401.93万 15.75亿 无杠杆 0.26% 0.74% 0.99 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.140 +0.27% +0.090 11.58万 384.51万 62.64亿 无杠杆 0.06% 0.45% 0.54 0.00%
16 IOO iShares Global 100 ETF (AU)
153.860 +1.07% +1.630 2.51万 384.31万 0.00 无杠杆 0.09% 0.69% 1.05 0.00%
17 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.980 -0.54% -0.140 14.42万 373.83万 3.13亿 -2倍 1.18% 0.96% 0.90 0.00%
18 VDHG Vanguard Diversified High Growth ETF
68.250 +0.46% +0.310 5.42万 369.91万 104.39亿 无杠杆 0.14% 0.52% 1.59 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.460 +0.19% +0.060 11.67万 366.72万 10.74亿 无杠杆 0.34% 0.32% 0.54 0.00%
20 VHY Vanguard Australian Shares High Yld ETF
74.350 -0.60% -0.450 4.79万 356.74万 57.17亿 无杠杆 0.08% 0.37% 0.62 0.00%
21 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.660 +0.04% +0.010 15.50万 351.03万 9.31亿 无杠杆 0.38% 0.31% 2.78 0.00%
22 IZZ iShares China Large-Cap ETF (AU)
47.040 +0.77% +0.360 7.26万 341.24万 3.60亿 无杠杆 0.95% 1.37% 1.04 0.00%
23 VAP Vanguard Australian Property Secs ETF
99.500 +0.93% +0.920 3.41万 339.60万 63.13亿 无杠杆 0.11% 1.45% 0.84 0.00%
24 ETPMAG Global X Metal Securities Aust
43.090 -1.67% -0.730 6.72万 290.07万 3.90亿 无杠杆 0.74% 0.82% 1.10 0.00%
25 HNDQ Betashares Nasdaq 100 Currency H ETF
42.480 -0.02% -0.010 6.71万 285.07万 60.25亿 无杠杆 0.60% 0.24% 2.09 0.00%
26 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 10.57万 275.27万 15.06亿 无杠杆 0.18% 0.08% 1.29 0.00%
27 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.08% +0.020 10.86万 274.39万 20.16亿 无杠杆 0.14% 0.04% 0.85 0.00%
28 VBND Vanguard Global Aggregate Bd Hdg ETF
41.740 -0.17% -0.070 6.47万 270.35万 97.86亿 无杠杆 0.14% 0.43% 0.57 0.00%
29 FANG Global X FANG+ ETF
29.950 +1.18% +0.350 8.68万 259.44万 8.63亿 无杠杆 0.30% 0.41% 0.91 0.00%
30 VBTC VanEck Bitcoin ETF
28.340 +4.19% +1.140 8.94万 252.95万 1.09亿 无杠杆 2.29% 1.88% 0.57 0.00%
31 IAF iShares Core Composite Bond ETF
99.560 +0.02% +0.020 2.49万 248.03万 26.13亿 无杠杆 0.10% 0.23% 0.61 0.00%
32 VGAD Vanguard MSCI Intl (Hdg) ETF
107.170 +0.13% +0.140 2.27万 243.84万 37.21亿 无杠杆 0.06% 0.27% 0.58 0.00%
33 GDX VanEck Gold Miners ETF
54.290 -1.81% -1.000 4.39万 239.31万 5.49亿 无杠杆 0.44% 1.34% 0.67 0.00%
34 STW SPDR® S&P/ASX 200 ETF
74.350 +0.24% +0.180 3.16万 235.18万 56.44亿 无杠杆 0.04% 0.46% 0.09 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
13.510 +4.49% +0.580 16.63万 224.53万 1.63亿 无杠杆 1.31% 3.64% 1.05 0.00%
36 VAF Vanguard Australian Fixed Interest ETF
44.790 -0.02% -0.010 4.71万 211.18万 81.57亿 无杠杆 0.10% 0.25% 0.91 0.00%
37 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.130 -1.81% -0.390 9.76万 206.88万 7.12亿 无杠杆 0.30% 0.98% 1.39 0.00%
38 AGVT BetaShares Australian Government Bd ETF
40.460 -0.10% -0.040 5.09万 205.82万 7.02亿 无杠杆 0.30% 0.27% 0.66 0.00%
39 VEU Vanguard All-World ex-US Shares ETF
90.890 +0.34% +0.310 2.24万 203.83万 33.31亿 无杠杆 0.06% 0.84% 0.74 0.00%
40 VEQ Vanguard FTSE Europe Shares ETF
70.820 +0.17% +0.120 2.69万 190.73万 2.63亿 无杠杆 0.74% 0.51% 2.41 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
15.900 +1.08% +0.170 11.86万 188.12万 33.59亿 无杠杆 0.06% 0.57% 1.18 0.00%
42 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 17.78万 181.29万 23.59亿 无杠杆 0.08% 0.20% 0.59 0.00%
43 MVW VanEck Australian Equal Wt ETF
37.740 -0.16% -0.060 4.75万 179.83万 25.80亿 无杠杆 0.07% 0.64% 0.66 0.00%
44 CRYP BetaShares Crypto Innovators ETF
7.440 -2.87% -0.220 24.05万 178.90万 2.11亿 无杠杆 0.91% 2.48% 0.42 0.00%
45 IXJ iShares Global Healthcare ETF (AU)
141.290 +0.73% +1.030 1.20万 169.51万 0.00 无杠杆 0.12% 0.31% 1.24 0.00%
46 IEM iShares MSCI Emerging Markets ETF (AU)
66.540 +0.44% +0.290 2.55万 169.42万 11.91亿 无杠杆 0.15% 0.68% 0.32 0.00%
47 IIND BetaShares India Quality ETF
11.870 +0.76% +0.090 14.03万 166.18万 2.30亿 无杠杆 0.73% 0.68% 2.77 0.00%
48 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
60.650 +0.88% +0.530 2.60万 157.33万 201.12万 无杠杆 0.14% 0.70% 1.21 0.00%
49 QLTY BetaShares Global Quality Leaders ETF
31.240 +0.74% +0.230 4.85万 151.49万 6.61亿 无杠杆 0.23% 0.45% 2.78 0.00%
50 IJP iShares MSCI Japan ETF (AU)
104.600 +0.86% +0.890 1.45万 150.90万 0.00 无杠杆 0.23% 0.90% 0.95 0.00%