澳洲ETF
延时20分钟行情 02/18 14:05 (悉尼)
S&P/ASX 2008502.80-34.30-0.40%
S&P/ASX 1007139.80-32.60-0.45%
S&P/ASX 508324.20-39.50-0.47%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.990 -0.39% -0.410 31.47万 3303.86万 398.21亿 无杠杆 0.18% 0.65% 0.35 0.00%
2 A200 BetaShares Australia 200 ETF
141.400 -0.25% -0.360 12.98万 1835.64万 70.40亿 无杠杆 0.26% 0.67% 2.72 0.00%
3 ASIA BetaShares Asia Technology Tigers ETF
11.460 +1.78% +0.200 108.63万 1232.84万 6.24亿 无杠杆 1.92% 1.51% 5.67 0.00%
4 VGS Vanguard MSCI Intl ETF
143.630 +0.42% +0.600 7.95万 1140.92万 423.25亿 无杠杆 0.11% 0.36% 1.03 0.00%
5 IVV iShares S&P 500 ETF
64.300 +0.37% +0.240 16.60万 1066.41万 84.32亿 无杠杆 0.09% 0.36% 0.90 0.00%
6 QUAL Vaneck MSCI International Quality ETF
59.990 +0.49% +0.290 11.80万 707.47万 73.31亿 无杠杆 0.10% 0.40% 1.57 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 11.67万 585.74万 42.15亿 无杠杆 0.14% 0.02% 0.90 0.00%
8 HBRD Betashares Active Australian Hybrids
10.175 +0.15% +0.015 57.41万 583.83万 23.46亿 无杠杆 0.25% 0.20% 2.03 0.00%
9 STW SPDR® S&P/ASX 200 ETF
76.410 -0.31% -0.240 7.25万 554.31万 57.79亿 无杠杆 0.10% 0.61% 2.98 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
75.670 -1.27% -0.970 7.21万 545.84万 56.60亿 无杠杆 0.12% 0.71% 1.34 0.00%
11 PMGOLD Perth Mint Gold
45.560 +0.40% +0.180 11.85万 539.88万 11.58亿 无杠杆 0.04% 1.76% 1.57 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
51.920 +0.29% +0.150 9.36万 485.21万 69.45亿 无杠杆 0.08% 0.46% 0.91 0.00%
13 VTS Vanguard US Total Market Shares ETF
476.560 +0.30% +1.430 9120.00 434.44万 55.39亿 无杠杆 0.08% 0.38% 1.15 0.00%
14 SEMI Global X Semiconductor ETF
17.800 +0.28% +0.050 24.34万 432.15万 3.69亿 无杠杆 1.18% 0.73% 7.75 0.00%
15 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.090 -0.13% -0.030 18.00万 415.96万 10.84亿 无杠杆 0.38% 0.17% 4.36 0.00%
16 VGAD Vanguard MSCI Intl (Hdg) ETF
110.340 +0.17% +0.190 3.34万 367.96万 39.95亿 无杠杆 0.09% 0.20% 0.69 0.00%
17 QLTY BetaShares Global Quality Leaders ETF
32.530 +0.56% +0.180 11.15万 362.52万 7.47亿 无杠杆 0.49% 0.77% 5.55 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
97.220 +0.66% +0.640 3.71万 360.49万 35.05亿 无杠杆 0.10% 0.45% 1.49 0.00%
19 IOZ iShares Core S&P/ASX 200 ETF
34.220 -0.32% -0.110 10.44万 357.21万 69.37亿 无杠杆 0.05% 0.61% 0.65 0.00%
20 QSML VanEck MSCI Intl Sm Com Qual ETF
30.960 +0.19% +0.060 11.10万 343.74万 14.88亿 无杠杆 0.23% 0.68% 1.83 0.00%
21 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.940 +0.20% +0.020 33.16万 329.28万 5.46亿 无杠杆 0.60% 0.20% 4.01 0.00%
22 FANG Global X FANG+ ETF
34.280 +0.23% +0.080 8.73万 299.18万 11.65亿 无杠杆 0.26% 0.41% 1.27 0.00%
23 IOO iShares Global 100 ETF (AU)
164.020 +0.39% +0.630 1.83万 299.13万 0.00 无杠杆 0.07% 0.44% 0.98 0.00%
24 IEU iShares Europe ETF (AU)
91.420 +0.94% +0.850 3.00万 274.28万 7.76亿 无杠杆 0.35% 0.41% 2.91 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.400 +0.18% +0.030 16.17万 265.23万 38.65亿 无杠杆 0.07% 0.37% 2.38 0.00%
26 HGBL Betashares Global Shares Ccy Hdg ETF
69.580 +0.23% +0.160 3.77万 262.27万 12.17亿 无杠杆 0.22% 0.19% 0.70 0.00%
27 VAP Vanguard Australian Property Secs ETF
99.920 -0.64% -0.640 2.60万 259.30万 58.55亿 无杠杆 0.08% 1.36% 1.06 0.00%
28 IZZ iShares China Large-Cap ETF (AU)
55.690 +1.74% +0.950 4.67万 257.40万 3.48亿 无杠杆 0.74% 1.77% 0.95 0.00%
29 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.930 +0.25% +0.060 10.59万 252.87万 8.42亿 无杠杆 0.30% 0.55% 1.85 0.00%
30 MVW VanEck Australian Equal Wt ETF
38.530 -0.41% -0.160 6.12万 235.94万 26.95亿 无杠杆 0.09% 0.88% 1.16 0.00%
31 VBND Vanguard Global Aggregate Bd Hdg ETF
41.890 +0.02% +0.010 5.58万 233.91万 100.65亿 无杠杆 0.11% 0.26% 0.95 0.00%
32 IAF iShares Core Composite Bond ETF
101.370 +0.07% +0.070 2.26万 229.47万 29.35亿 无杠杆 0.08% 0.16% 1.24 0.00%
33 QOZ BetaShares FTSE RAFI Australia 200 ETF
16.730 +0.18% +0.030 12.88万 215.76万 6.79亿 无杠杆 0.32% 0.60% 4.01 0.00%
34 FLOT VanEck Australian Fltng Rt ETF
24.970 -0.08% -0.020 8.55万 213.50万 7.62亿 无杠杆 0.28% 0.16% 2.37 0.00%
35 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.08% +0.020 8.12万 204.93万 22.87亿 无杠杆 0.09% 0.04% 0.70 0.00%
36 MGOC Magellan Globle Fund Open Class
3.240 0.00% 0.000 62.89万 204.22万 81.66亿 无杠杆 0.03% 0.62% 0.74 0.00%
37 GEAR BetaShares Geared Australian Equity ETF
33.580 -0.80% -0.270 5.79万 194.60万 4.77亿 0.58倍 0.41% 1.39% 0.58 0.00%
38 VDHG Vanguard Diversified High Growth ETF
70.640 +0.06% +0.040 2.68万 189.03万 110.01亿 无杠杆 0.07% 0.34% 1.03 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
56.170 0.00% 0.000 3.23万 181.49万 22.07亿 无杠杆 0.08% 0.11% 1.86 0.00%
40 QUS BetaShares S&P 500 Equal Weight ETF
53.410 +0.24% +0.130 3.29万 175.81万 8.12亿 无杠杆 0.36% 0.36% 1.76 0.00%
41 MOAT VanEck Morningstar Wide Moat ETF
127.870 +0.36% +0.460 1.31万 167.21万 0.00 无杠杆 0.16% 0.86% 1.14 0.00%
42 ESTX Global X EURO STOXX 50 ETF
100.410 +0.85% +0.850 1.64万 164.81万 1.93亿 无杠杆 0.85% 0.88% 5.76 0.00%
43 WIRE Global X Copper Miners ETF AUD Inc
13.200 -0.45% -0.060 11.58万 152.70万 2.46亿 无杠杆 0.63% 0.83% 1.48 0.00%
44 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.650 +0.98% +0.240 5.94万 146.37万 2.19亿 -2倍 0.66% 1.48% 0.35 0.00%
45 VAF Vanguard Australian Fixed Interest ETF
45.550 0.00% 0.000 3.06万 139.27万 84.26亿 无杠杆 0.06% 0.11% 1.25 0.00%
46 GDX VanEck Gold Miners ETF
65.640 +0.15% +0.100 2.12万 139.14万 6.44亿 无杠杆 0.22% 0.41% 0.57 0.00%
47 VGB Vanguard Australian Government Bond ETF
46.250 +0.02% +0.010 2.96万 137.03万 17.39亿 无杠杆 0.13% 0.15% 0.93 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090 +0.04% +0.010 5.12万 133.65万 16.33亿 无杠杆 0.08% 0.08% 1.13 0.00%
49 HACK BetaShares Global Cybersecurity ETF
15.440 +0.59% +0.090 8.46万 130.63万 12.84亿 无杠杆 0.10% 0.46% 0.83 0.00%
50 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.960 +0.30% +0.150 2.62万 130.55万 17.83亿 无杠杆 0.07% 0.68% 0.91 0.00%