澳洲ETF
延时20分钟行情 11/25 16:26 (悉尼)
S&P/ASX 2008429.80+36.00+0.43%
S&P/ASX 1007093.70+30.30+0.43%
S&P/ASX 508285.90+32.10+0.39%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.850 +0.50% +0.520 21.92万 2303.44万 385.68亿 无杠杆 0.13% 0.50% 0.68 0.00%
2 IVV iShares S&P 500 ETF
61.260 +0.41% +0.250 37.04万 2264.55万 84.32亿 无杠杆 0.23% 0.59% 1.38 0.00%
3 VGS Vanguard MSCI Intl ETF
135.720 +0.56% +0.760 13.49万 1827.99万 401.27亿 无杠杆 0.19% 0.53% 1.22 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
34.050 +0.50% +0.170 39.92万 1360.81万 63.58亿 无杠杆 0.21% 0.50% 1.46 0.00%
5 A200 BetaShares Australia 200 ETF
141.360 +0.48% +0.680 9.42万 1333.36万 62.47亿 无杠杆 0.21% 0.55% 1.28 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.590 +0.30% +0.140 18.03万 856.72万 60.04亿 无杠杆 0.15% 0.57% 1.18 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 29.07万 735.40万 20.27亿 无杠杆 0.36% 0.08% 1.55 0.00%
8 STW SPDR® S&P/ASX 200 ETF
76.350 +0.43% +0.330 9.22万 705.33万 57.13亿 无杠杆 0.12% 0.57% 0.68 0.00%
9 QUAL Vaneck MSCI International Quality ETF
56.740 +0.48% +0.270 11.45万 648.42万 68.41亿 无杠杆 0.09% 1.12% 0.77 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.240 0.00% 0.000 12.59万 632.63万 35.52亿 无杠杆 0.18% 0.02% 0.62 0.00%
11 IAF iShares Core Composite Bond ETF
100.610 +0.33% +0.330 5.83万 587.23万 26.52亿 无杠杆 0.22% 0.23% 0.94 0.00%
12 VBTC VanEck Bitcoin ETF
30.570 -1.64% -0.510 17.20万 524.24万 1.45亿 无杠杆 3.63% 1.61% 1.15 0.00%
13 IOO iShares Global 100 ETF (AU)
151.160 +0.04% +0.060 3.47万 523.44万 0.00 无杠杆 0.13% 0.66% 1.12 0.00%
14 QSML VanEck MSCI Intl Sm Com Qual ETF
31.820 +1.76% +0.550 16.30万 518.00万 11.45亿 无杠杆 0.44% 1.38% 1.34 0.00%
15 VAP Vanguard Australian Property Secs ETF
102.170 +1.91% +1.910 5.04万 513.53万 63.13亿 无杠杆 0.16% 1.78% 1.51 0.00%
16 VDHG Vanguard Diversified High Growth ETF
69.020 +0.66% +0.450 7.42万 512.01万 104.39亿 无杠杆 0.19% 0.63% 1.79 0.00%
17 VTS Vanguard US Total Market Shares ETF
457.020 +0.63% +2.850 1.12万 510.93万 49.73亿 无杠杆 0.10% 0.54% 0.99 0.00%
18 GLIN iShares Core FTSE Global Infras AUDH ETF
27.940 +0.54% +0.150 17.75万 496.09万 8.25亿 无杠杆 0.60% 0.36% 1.49 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.710 +0.26% +0.200 6.19万 475.79万 57.17亿 无杠杆 0.11% 0.60% 0.87 0.00%
20 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 46.20万 470.83万 23.35亿 无杠杆 0.20% 0.20% 0.47 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
107.940 +0.93% +0.990 4.28万 461.88万 37.21亿 无杠杆 0.12% 0.32% 0.61 0.00%
22 AYLD Global X S&P/ASX 200 Covered Call ETF
10.700 0.00% 0.000 39.67万 424.01万 5560.38万 无杠杆 7.63% 0.75% 17.94 0.00%
23 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.430 -1.17% -0.290 16.87万 410.00万 3.01亿 -2倍 1.41% 1.46% 0.54 0.00%
24 ETHI BetaShares Global Sstnbty Ldrs ETF
15.910 +0.82% +0.130 25.07万 398.03万 33.56亿 无杠杆 0.12% 0.76% 0.68 0.00%
25 IJR iShares S&P Small-Cap ETF
194.280 +2.28% +4.330 2.02万 391.19万 0.00 无杠杆 0.51% 1.34% 1.30 0.00%
26 GDX VanEck Gold Miners ETF
57.570 -3.89% -2.330 6.64万 387.34万 5.77亿 无杠杆 0.67% 4.22% 0.96 0.00%
27 PMGOLD Perth Mint Gold
40.800 -0.97% -0.400 9.37万 384.63万 11.49亿 无杠杆 0.03% 2.74% 1.56 0.00%
28 GEAR BetaShares Geared Australian Equity ETF
33.720 +0.84% +0.280 11.33万 384.54万 4.58亿 0.58倍 0.81% 1.20% 0.85 0.00%
29 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 108.57万 351.62万 80.61亿 无杠杆 0.04% 0.62% 0.74 0.00%
30 FANG Global X FANG+ ETF
29.600 +0.44% +0.130 11.68万 345.04万 8.76亿 无杠杆 0.39% 0.54% 0.82 0.00%
31 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
27.810 +0.87% +0.240 11.96万 333.24万 2.86亿 无杠杆 1.15% 1.20% 5.77 0.00%
32 IHVV iShares S&P 500 AUD Hedged ETF
54.960 +0.83% +0.450 5.55万 305.02万 20.48亿 无杠杆 0.15% 0.13% 0.90 0.00%
33 VEU Vanguard All-World ex-US Shares ETF
91.460 +0.60% +0.550 3.32万 303.36万 34.15亿 无杠杆 0.09% 0.76% 0.86 0.00%
34 VGB Vanguard Australian Government Bond ETF
46.010 +0.24% +0.110 6.51万 299.65万 16.68亿 无杠杆 0.29% 0.24% 1.11 0.00%
35 FLOT VanEck Australian Fltng Rt ETF
24.980 -0.12% -0.030 11.31万 282.66万 7.42亿 无杠杆 0.38% 0.12% 1.24 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.880 +0.44% +0.170 7.08万 276.15万 26.28亿 无杠杆 0.10% 0.49% 0.99 0.00%
37 BGBL Betashares Global Shares ETF
70.700 +0.54% +0.380 3.85万 271.42万 15.41亿 无杠杆 0.18% 0.41% 1.26 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
53.510 +0.85% +0.450 5.03万 268.76万 6.47亿 无杠杆 0.52% 0.47% 1.77 0.00%
39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 -0.15% -0.040 10.14万 264.35万 15.09亿 无杠杆 0.18% 0.15% 1.29 0.00%
40 USTB Global X US Treasury Bond ETF
9.200 +0.33% +0.030 28.35万 260.91万 8.24亿 无杠杆 0.32% 0.55% 1.71 0.00%
41 ETPMAG Global X Metal Securities Aust
43.670 -0.80% -0.350 5.75万 253.60万 4.01亿 无杠杆 0.63% 2.20% 0.85 0.00%
42 CRYP BetaShares Crypto Innovators ETF
7.940 +4.06% +0.310 31.18万 246.90万 2.13亿 无杠杆 1.17% 2.23% 0.82 0.00%
43 VBND Vanguard Global Aggregate Bd Hdg ETF
42.030 +0.45% +0.190 5.83万 244.83万 97.86亿 无杠杆 0.13% 0.19% 0.65 0.00%
44 IXJ iShares Global Healthcare ETF (AU)
138.630 +0.43% +0.590 1.72万 237.68万 0.00 无杠杆 0.17% 0.81% 1.11 0.00%
45 AGVT BetaShares Australian Government Bd ETF
41.130 +0.42% +0.170 5.60万 230.49万 7.20亿 无杠杆 0.32% 0.24% 0.92 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.900 +0.35% +0.080 9.83万 225.36万 9.51亿 无杠杆 0.24% 0.35% 0.54 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.250 +1.85% +0.840 4.73万 218.17万 2.71亿 0.57倍 0.79% 0.68% 1.61 0.00%
48 VVLU Vanguard Global Value Equity Active ETF
75.320 +1.10% +0.820 2.86万 215.64万 8.24亿 无杠杆 0.31% 0.55% 2.17 0.00%
49 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.630 +0.93% +0.450 4.15万 201.78万 15.37亿 无杠杆 0.13% 0.87% 1.00 0.00%
50 EBTC Global X 21Shares Bitcoin ETF
14.620 -1.15% -0.170 13.82万 201.33万 1.91亿 无杠杆 1.07% 2.50% 1.13 0.00%