澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

103.000 +0.88% +0.900 32.27万 3325.21万 388.66亿无杠杆 0.20% 0.41% 1.33 0.00%

2 AAA BetaShares Aus High Interest Cash ETF

50.150 +0.02% +0.010 48.34万 2424.00万 35.55亿无杠杆 0.68% 0.02% 2.35 0.00%

3 IVV iShares S&P 500 ETF

59.840 +0.18% +0.110 39.02万 2331.82万 84.32亿无杠杆 0.24% 0.50% 1.16 0.00%

4 VGS Vanguard MSCI Intl ETF

133.020 +0.29% +0.380 13.32万 1768.33万 389.92亿无杠杆 0.19% 0.35% 0.99 0.00%

5 GEAR BetaShares Geared Australian Equity ETF

32.380 +2.02% +0.640 37.57万 1220.79万 4.47亿 0.58倍 2.67% 0.91% 1.93 0.00%

6 IOZ iShares Core S&P/ASX 200 ETF

33.410 +0.85% +0.280 28.27万 945.11万 62.85亿无杠杆 0.15% 0.42% 0.94 0.00%

7 QSML VanEck MSCI Intl Sm Com Qual ETF

30.920 -0.48% -0.150 30.36万 938.13万 10.10亿无杠杆 0.92% 2.51% 1.92 0.00%

8 VTS Vanguard US Total Market Shares ETF

444.530 +0.12% +0.530 2.00万 886.30万 47.12亿无杠杆 0.17% 0.53% 1.35 0.00%

9 NDQ BetaShares NASDAQ 100 ETF

47.170 +0.96% +0.450 18.40万 866.51万 59.02亿无杠杆 0.16% 0.64% 0.49 0.00%

10 VHY Vanguard Australian Shares High Yld ETF

75.440 +0.88% +0.660 10.61万 799.85万 58.15亿无杠杆 0.19% 0.43% 1.46 0.00%

11 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.450 -2.12% -0.550 29.01万 736.45万 3.16亿 -2倍 2.39% 0.92% 0.79 0.00%

12 PMGOLD Perth Mint Gold

40.400 +1.05% +0.420 17.69万 717.72万 10.12亿无杠杆 0.06% 3.83% 1.31 0.00%

13 MGOC Magellan Globle Fund Open Class

3.200 +0.95% +0.030 207.90万 665.14万 80.61亿无杠杆 0.08% 0.95% 1.41 0.00%

14 QUAL Vaneck MSCI International Quality ETF

56.500 +0.70% +0.390 11.21万 632.08万 67.95亿无杠杆 0.09% 0.54% 0.59 0.00%

15 HBRD Betashares Active Australian Hybrids

10.170 +0.10% +0.010 58.08万 591.07万 23.54亿无杠杆 0.25% 0.20% 1.98 0.00%

16 A200 BetaShares Australia 200 ETF

138.790 +0.89% +1.220 3.80万 527.30万 61.34亿无杠杆 0.09% 0.40% 0.49 0.00%

17 IOO iShares Global 100 ETF (AU)

151.080 +0.55% +0.830 3.46万 522.61万 0.00 无杠杆 0.13% 0.69% 0.93 0.00%

18 IAA iShares Asia 50 ETF (AU)

109.180 -0.92% -1.010 4.56万 504.22万 8.11亿无杠杆 0.62% 2.43% 4.02 0.00%

19 STW SPDR® S&P/ASX 200 ETF

74.940 +0.82% +0.610 6.27万 470.56万 56.63亿无杠杆 0.08% 0.36% 0.76 0.00%

20 AGVT BetaShares Australian Government Bd ETF

40.840 +0.69% +0.280 10.47万 427.40万 6.89亿无杠杆 0.62% 0.42% 0.64 0.00%

21 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

49.100 +1.22% +0.590 8.27万 405.65万 15.62亿无杠杆 0.26% 0.23% 1.12 0.00%

22 VGAD Vanguard MSCI Intl (Hdg) ETF

107.240 +0.53% +0.570 3.75万 402.50万 36.65亿无杠杆 0.11% 0.20% 0.60 0.00%

23 SUBD VanEck Australian Sbdntd Dbt ETF

25.240 +0.04% +0.010 13.63万 344.10万 20.07亿无杠杆 0.17% 0.04% 0.61 0.00%

24 VAP Vanguard Australian Property Secs ETF

97.450 +1.25% +1.200 3.48万 340.23万 65.75亿无杠杆 0.11% 1.00% 0.78 0.00%

25 VAF Vanguard Australian Fixed Interest ETF

45.050 +0.29% +0.130 7.51万 338.80万 82.13亿无杠杆 0.17% 0.18% 1.00 0.00%

26 MVW VanEck Australian Equal Wt ETF

38.130 +0.58% +0.220 8.55万 326.83万 25.81亿无杠杆 0.13% 0.61% 1.55 0.00%

27 IZZ iShares China Large-Cap ETF (AU)

48.720 -0.41% -0.200 6.44万 319.11万 3.82亿无杠杆 0.83% 3.58% 1.17 0.00%

28 IHVV iShares S&P 500 AUD Hedged ETF

54.690 +0.53% +0.290 5.68万 310.56万 19.90亿无杠杆 0.16% 0.20% 0.90 0.00%

29 CRYP BetaShares Crypto Innovators ETF

6.660 +5.21% +0.330 44.41万 294.22万 1.71亿无杠杆 1.68% 1.58% 1.16 0.00%

30 USTB Global X US Treasury Bond ETF

9.230 +0.76% +0.070 31.29万 288.30万 8.54亿无杠杆 0.34% 0.33% 1.43 0.00%

31 VBTC VanEck Bitcoin ETF

23.320 +1.13% +0.260 12.16万 283.29万 8009.60万无杠杆 3.54% 1.26% 0.99 0.00%

32 FANG Global X FANG+ ETF

29.110 +1.85% +0.530 9.51万 276.16万 8.37亿无杠杆 0.33% 0.67% 0.84 0.00%

33 VDHG Vanguard Diversified High Growth ETF

68.100 +0.64% +0.430 4.02万 273.72万 103.03亿无杠杆 0.11% 0.27% 0.64 0.00%

34 IEM iShares MSCI Emerging Markets ETF (AU)

67.850 -0.32% -0.220 3.99万 272.50万 11.85亿无杠杆 0.23% 1.25% 1.37 0.00%

35 VVLU Vanguard Global Value Equity Active ETF

73.100 -1.14% -0.840 3.72万 272.06万 7.86亿无杠杆 0.41% 1.11% 3.10 0.00%

36 ISEC iShares Enhanced Cash ETF

100.530 +0.02% +0.020 2.67万 268.19万 500.82万无杠杆 1.06% 0.03% 5.93 0.00%

37 QUS BetaShares S&P 500 Equal Weight ETF

51.590 -0.56% -0.290 4.94万 254.38万 6.01亿无杠杆 0.55% 0.50% 1.12 0.00%

38 GGUS BetaShares Geared US Eq Ccy Hdg ETF

45.900 +1.37% +0.620 5.38万 246.45万 2.69亿 0.57倍 0.91% 0.82% 0.82 0.00%

39 VEU Vanguard All-World ex-US Shares ETF

91.900 +0.55% +0.500 2.67万 245.87万 33.31亿无杠杆 0.07% 0.49% 0.84 0.00%

40 VGB Vanguard Australian Government Bond ETF

45.750 +0.37% +0.170 5.21万 238.50万 16.62亿无杠杆 0.24% 0.26% 1.73 0.00%

41 GDX VanEck Gold Miners ETF

58.840 +1.80% +1.040 3.83万 226.14万 5.83亿无杠杆 0.39% 0.92% 0.56 0.00%

42 ETHI BetaShares Global Sstnbty Ldrs ETF

15.500 -0.19% -0.030 13.93万 215.84万 33.24亿无杠杆 0.07% 0.52% 0.27 0.00%

43 ETPMAG Global X Metal Securities Aust

44.190 +1.80% +0.780 4.85万 215.32万 3.87亿无杠杆 0.54% 3.76% 0.64 0.00%

44 VBND Vanguard Global Aggregate Bd Hdg ETF

41.910 +0.41% +0.170 4.88万 204.33万 97.15亿无杠杆 0.12% 0.22% 0.62 0.00%

45 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

21.940 -0.23% -0.050 8.70万 191.29万 10.98亿无杠杆 0.17% 5.18% 1.39 0.00%

46 FLOT VanEck Australian Fltng Rt ETF

24.970 +0.12% +0.030 7.61万 189.85万 7.35亿无杠杆 0.26% 0.12% 1.54 0.00%

47 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

59.320 +0.36% +0.210 3.18万 188.62万 201.12万无杠杆 0.17% 0.44% 0.97 0.00%

48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.020 +0.04% +0.010 7.24万 188.28万 14.99亿无杠杆 0.13% 0.08% 0.70 0.00%

49 IAF iShares Core Composite Bond ETF

100.140 +0.39% +0.390 1.82万 181.83万 26.11亿无杠杆 0.07% 0.24% 0.29 0.00%

50 XARO ActiveX Ardea Real Outcome Bond Fund

23.730 +0.34% +0.080 7.46万 176.54万 33.40亿无杠杆 0.21% 0.72% 1.43 0.00%