澳洲ETF
延时20分钟行情 12/29 17:29 (悉尼)
S&P/ASX 2008261.80+40.90+0.50%
S&P/ASX 1006950.40+31.60+0.46%
S&P/ASX 508119.10+37.50+0.46%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 A200 BetaShares Australia 200 ETF
138.550 +0.49% +0.680 24.94万 3460.06万 62.30亿 无杠杆 0.55% 0.72% 1.51 0.00%
2 VAS Vanguard Australian Shares ETF
102.810 +0.52% +0.530 25.04万 2574.65万 385.68亿 无杠杆 0.15% 0.70% 0.17 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
52.040 +1.32% +0.680 24.24万 1260.71万 65.46亿 无杠杆 0.20% 0.47% 0.74 0.00%
4 VGS Vanguard MSCI Intl ETF
142.530 +1.01% +1.420 8.32万 1184.92万 401.27亿 无杠杆 0.11% 0.50% 0.66 0.00%
5 ETHI BetaShares Global Sstnbty Ldrs ETF
16.410 +1.42% +0.230 66.06万 1078.17万 36.22亿 无杠杆 0.29% 1.24% 2.04 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
31.930 +1.11% +0.350 28.13万 897.03万 4.86亿 0.58倍 1.81% 1.71% 0.92 0.00%
7 VHY Vanguard Australian Shares High Yld ETF
75.170 +0.29% +0.220 9.78万 735.82万 57.08亿 无杠杆 0.17% 0.63% 0.80 0.00%
8 FANG Global X FANG+ ETF
34.040 +1.49% +0.500 20.56万 700.37万 10.74亿 无杠杆 0.64% 0.69% 0.92 0.00%
9 IVV iShares S&P 500 ETF
64.560 +0.91% +0.580 10.59万 683.28万 84.32亿 无杠杆 0.06% 0.53% 0.24 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.000 -1.07% -0.280 25.81万 672.10万 2.57亿 -2倍 2.65% 1.67% 0.94 0.00%
11 VGB Vanguard Australian Government Bond ETF
46.580 +0.50% +0.230 12.58万 585.68万 17.01亿 无杠杆 0.56% 0.48% 4.31 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
33.340 +0.45% +0.150 17.13万 570.55万 62.76亿 无杠杆 0.09% 0.75% 0.41 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 10.06万 505.54万 37.14亿 无杠杆 0.14% 0.02% 0.31 0.00%
14 MGOC Magellan Globle Fund Open Class
3.460 +0.87% +0.030 112.80万 389.97万 83.11亿 无杠杆 0.05% 0.58% 0.91 0.00%
15 HGBL Betashares Global Shares Ccy Hdg ETF
67.760 +0.83% +0.560 4.14万 280.90万 10.85亿 无杠杆 0.25% 0.60% 1.71 0.00%
16 BGBL Betashares Global Shares ETF
74.290 +1.09% +0.800 3.69万 274.16万 16.53亿 无杠杆 0.16% 0.50% 1.66 0.00%
17 VTS Vanguard US Total Market Shares ETF
478.170 +1.28% +6.020 5406.00 258.28万 53.85亿 无杠杆 0.05% 0.45% 0.29 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
108.180 +0.82% +0.880 2.35万 254.36万 40.09亿 无杠杆 0.06% 0.58% 0.39 0.00%
19 QUAL Vaneck MSCI International Quality ETF
59.520 +1.31% +0.770 4.23万 252.10万 72.19亿 无杠杆 0.04% 1.19% 0.34 0.00%
20 BILL iShares Core Cash ETF
100.680 -0.01% -0.010 2.43万 245.04万 1001.15万 无杠杆 0.34% 0.03% 0.66 0.00%
21 VDHG Vanguard Diversified High Growth ETF
69.530 +0.62% +0.430 3.46万 241.00万 109.55亿 无杠杆 0.09% 0.62% 0.62 0.00%
22 IAF iShares Core Composite Bond ETF
101.750 +0.51% +0.520 2.36万 239.39万 27.99亿 无杠杆 0.09% 0.35% 0.57 0.00%
23 VEU Vanguard All-World ex-US Shares ETF
93.240 +1.06% +0.980 2.57万 239.39万 34.49亿 无杠杆 0.07% 1.25% 0.48 0.00%
24 IOO iShares Global 100 ETF (AU)
164.820 +0.70% +1.140 1.42万 234.12万 0.00 无杠杆 0.05% 1.73% 0.40 0.00%
25 MVW VanEck Australian Equal Wt ETF
37.910 +0.24% +0.090 6.15万 233.49万 26.05亿 无杠杆 0.09% 0.61% 0.55 0.00%
26 VBND Vanguard Global Aggregate Bd Hdg ETF
41.890 +0.12% +0.050 5.31万 222.42万 100.64亿 无杠杆 0.11% 0.19% 0.44 0.00%
27 VBTC VanEck Bitcoin ETF
31.610 +1.54% +0.480 6.95万 218.75万 1.96亿 无杠杆 1.13% 2.73% 0.30 0.00%
28 HBRD Betashares Active Australian Hybrids
10.210 +0.20% +0.020 20.20万 206.23万 23.55亿 无杠杆 0.09% 0.29% 0.61 0.00%
29 IZZ iShares China Large-Cap ETF (AU)
49.110 -2.71% -1.370 4.09万 201.86万 3.10亿 无杠杆 0.67% 3.39% 0.76 0.00%
30 SUBD VanEck Australian Sbdntd Dbt ETF
25.320 +0.16% +0.040 7.90万 199.88万 21.36亿 无杠杆 0.09% 0.16% 0.27 0.00%
31 VISM Vanguard MSCI International SC ETF
70.010 +1.14% +0.790 2.59万 181.48万 28.59亿 无杠杆 0.36% 1.19% 1.58 0.00%
32 STW SPDR® S&P/ASX 200 ETF
74.830 +0.47% +0.350 2.37万 176.84万 55.52亿 无杠杆 0.03% 0.70% 0.17 0.00%
33 VAP Vanguard Australian Property Secs ETF
99.000 +0.71% +0.700 1.67万 164.67万 63.57亿 无杠杆 0.05% 0.92% 0.44 0.00%
34 HACK BetaShares Global Cybersecurity ETF
14.380 +1.70% +0.240 10.98万 157.65万 11.35亿 无杠杆 0.14% 1.41% 0.70 0.00%
35 IHVV iShares S&P 500 AUD Hedged ETF
55.280 +0.99% +0.540 2.82万 156.25万 21.34亿 无杠杆 0.07% 0.26% 0.24 0.00%
36 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
63.010 +1.14% +0.710 2.40万 151.29万 201.73万 无杠杆 0.13% 1.09% 1.07 0.00%
37 EBTC Global X 21Shares Bitcoin ETF
15.350 +4.71% +0.690 9.71万 145.22万 2.03亿 无杠杆 0.73% 5.12% 0.75 0.00%
38 VAF Vanguard Australian Fixed Interest ETF
45.780 +0.44% +0.200 3.06万 139.78万 83.61亿 无杠杆 0.06% 0.46% 0.29 0.00%
39 CRYP BetaShares Crypto Innovators ETF
7.520 +2.87% +0.210 16.88万 126.96万 2.08亿 无杠杆 0.61% 3.83% 0.55 0.00%
40 ILB iShares Government Inflation ETF
124.590 +0.27% +0.340 9838.00 122.75万 8.96亿 无杠杆 0.14% 0.49% 0.89 0.00%
41 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.370 +1.03% +0.360 3.32万 117.00万 73.94亿 无杠杆 0.04% 0.54% 4.45 0.00%
42 SNAS Global X Ultra Short Nasdaq 10
22.060 -2.26% -0.510 5.09万 112.18万 4298.82万 -2倍 2.67% 4.12% 0.65 0.00%
43 HETH BetaShares Global Sstnbty Ldrs ETF Ccy H
14.930 +1.01% +0.150 7.22万 108.05万 5.72亿 无杠杆 0.18% 2.77% 2.07 0.00%
44 LNAS Global X Ultra Long Nasdaq 100
11.400 +2.15% +0.240 8.94万 102.43万 8286.73万 2倍 1.18% 4.30% 0.41 0.00%
45 GLIN iShares Core FTSE Global Infras AUDH ETF
26.640 +0.26% +0.070 3.83万 101.98万 8.44亿 无杠杆 0.12% 1.05% 0.55 0.00%
46 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.380 +2.09% +0.950 2.16万 100.53万 2.85亿 0.57倍 0.34% 0.84% 0.32 0.00%
47 MOAT VanEck Morningstar Wide Moat ETF
134.130 +1.04% +1.380 7493.00 100.41万 0.00 无杠杆 0.09% 1.50% 0.56 0.00%
48 IGB iShares Treasury ETF
98.030 +0.52% +0.510 1.02万 100.39万 3.72亿 无杠杆 0.27% 0.27% 1.21 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
31.000 +1.37% +0.420 3.16万 97.69万 14.27亿 无杠杆 0.07% 1.37% 0.15 0.00%
50 VGE Vanguard FTSE Emerging Markets Shrs ETF
81.470 +1.75% +1.400 1.19万 96.11万 11.24亿 无杠杆 0.08% 1.11% 0.61 0.00%