澳洲ETF
延时20分钟行情 09/08 03:35 (悉尼)
S&P/ASX 2008013.40+31.00+0.39%
S&P/ASX 1006765.50+30.00+0.45%
S&P/ASX 507920.50+37.30+0.47%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
816.100 -0.43% -3.560 1272.00 103.67万 6160.54亿 无杠杆 0.00% 0.44% 1.07 0.00%
2 VGS Vanguard MSCI Intl ETF
123.750 -0.49% -0.610 7.15万 884.56万 384.18亿 无杠杆 0.11% 0.48% 0.57 0.00%
3 VAS Vanguard Australian Shares ETF
99.790 +0.38% +0.380 12.35万 1231.32万 373.18亿 无杠杆 0.08% 0.64% 0.76 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.180 -0.13% -0.080 1.57万 94.37万 114.83亿 无杠杆 0.11% 0.35% 0.88 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.890 -0.02% -0.010 2.73万 176.74万 99.76亿 无杠杆 0.07% 0.43% 0.62 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.700 +0.16% +0.070 4.28万 182.81万 93.76亿 无杠杆 0.12% 0.21% 0.41 0.00%
7 MGOC Magellan Globle Fund Open Class
3.060 -0.33% -0.010 208.53万 639.04万 90.34亿 无杠杆 0.08% 0.33% 0.72 0.00%
8 IVV iShares S&P 500 ETF
54.500 -0.51% -0.280 20.82万 1133.99万 84.32亿 无杠杆 0.13% 0.51% 0.80 0.00%
9 VDBA Vanguard Diversified Balanced ETF
55.760 +0.05% +0.030 8033.00 44.78万 83.43亿 无杠杆 0.07% 0.31% 0.35 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.170 +0.04% +0.020 4.92万 227.19万 80.71亿 无杠杆 0.11% 0.30% 0.84 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.010 -0.44% -0.110 2.28万 56.85万 73.94亿 无杠杆 0.01% 0.40% 4.88 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.320 -0.24% -0.080 1.71万 56.98万 73.94亿 无杠杆 0.02% 0.06% 21.42 0.00%
13 VAP Vanguard Australian Property Secs ETF
98.000 +0.56% +0.550 3.43万 336.82万 62.46亿 无杠杆 0.11% 1.02% 0.47 0.00%
14 QUAL Vaneck MSCI International Quality ETF
53.540 -0.67% -0.360 11.41万 610.14万 60.93亿 无杠杆 0.10% 0.59% 0.84 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.510 +0.43% +0.140 10.17万 330.91万 59.72亿 无杠杆 0.06% 0.68% 0.13 0.00%
16 A200 BetaShares Australia 200 ETF
134.600 +0.46% +0.620 8.89万 1198.57万 57.51亿 无杠杆 0.21% 0.62% 0.81 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
73.610 +0.33% +0.240 4.65万 341.51万 55.08亿 无杠杆 0.09% 0.65% 0.59 0.00%
18 STW SPDR® S&P/ASX 200 ETF
72.580 +0.30% +0.220 13.30万 965.87万 55.01亿 无杠杆 0.18% 0.59% 2.23 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
15.940 +0.06% +0.010 1.94万 30.99万 52.66亿 无杠杆 0.01% 0.38% 2.66 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
41.580 -0.45% -0.190 23.29万 970.30万 52.34亿 无杠杆 0.20% 0.67% 0.86 0.00%
21 HNDQ Betashares Nasdaq 100 Currency H ETF
38.100 -0.44% -0.170 1.44万 54.90万 52.34亿 无杠杆 0.13% 0.60% 0.47 0.00%
22 VTS Vanguard US Total Market Shares ETF
402.500 -0.45% -1.800 7679.00 308.84万 46.96亿 无杠杆 0.07% 0.56% 0.54 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.130 -0.98% -0.100 3542.00 3.59万 43.34亿 无杠杆 0.33% 0.20% 0.42 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 -0.42% -0.100 4.67万 110.46万 41.24亿 无杠杆 0.13% 0.21% 1.20 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.02% +0.010 16.30万 817.19万 34.98亿 无杠杆 0.23% 0.02% 0.41 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
99.820 -0.51% -0.510 8.67万 866.17万 33.36亿 无杠杆 0.26% 0.44% 2.34 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.140 +0.18% +0.160 2.94万 264.59万 32.92亿 无杠杆 0.08% 0.61% 0.62 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.520 -0.48% -0.070 12.42万 180.19万 30.60亿 无杠杆 0.06% 0.55% 0.34 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.550 +0.29% +0.030 1785.00 1.88万 29.02亿 无杠杆 0.06% 0.00% 0.39 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.050 +0.02% +0.010 1149.00 6.10万 28.43亿 无杠杆 0.03% 0.26% 0.23 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.720 0.00% 0.000 36.45万 62.87万 28.16亿 无杠杆 0.04% 0.87% 0.93 0.00%
32 HYGG Hyperion Global Grow Company Fund
4.990 0.00% 0.000 7.77万 38.86万 27.64亿 无杠杆 0.02% 0.60% 0.64 0.00%
33 IAF iShares Core Composite Bond ETF
103.040 +0.09% +0.090 2.73万 281.11万 25.14亿 无杠杆 0.11% 0.24% 0.87 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
89.450 -0.43% -0.390 8680.00 77.64万 24.46亿 无杠杆 0.08% 0.50% 0.64 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.180 +0.19% +0.070 4.59万 165.97万 23.92亿 无杠杆 0.07% 0.58% 0.51 0.00%
36 HBRD Betashares Active Australian Hybrids
10.170 +0.20% +0.020 17.90万 181.83万 22.77亿 无杠杆 0.08% 0.20% 0.36 0.00%
37 TLRA Talaria Global Equity ETF
5.100 -0.20% -0.010 3.16万 16.16万 21.65亿 无杠杆 0.01% 0.39% 0.35 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.460 +0.20% +0.080 3.12万 122.92万 20.42亿 无杠杆 0.16% 0.28% 0.87 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.310 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
69.420 +0.13% +0.090 4.10万 284.23万 19.04亿 无杠杆 0.73% 0.55% 3.38 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 +0.08% +0.020 56.45万 1419.91万 18.41亿 无杠杆 0.77% 0.08% 2.14 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
50.330 -0.40% -0.200 4.13万 208.12万 17.74亿 无杠杆 0.12% 0.36% 0.49 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.460 +0.22% +0.010 21.52万 95.74万 16.65亿 无杠杆 0.29% 0.45% 1.61 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.970 +0.06% +0.030 1.96万 91.99万 16.28亿 无杠杆 0.09% 0.26% 0.61 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 +0.08% +0.020 13.29万 345.12万 14.89亿 无杠杆 0.23% 0.08% 0.81 0.00%
46 CGHE Claremont Global ETF (hedged)
1.715 -0.29% -0.005 1.15万 1.97万 14.34亿 无杠杆 0.03% 0.00% 0.42 0.00%
47 CGUN Claremont Global ETF
1.665 -0.30% -0.005 9466.00 1.58万 14.34亿 无杠杆 0.01% 0.30% 0.25 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.830 +0.28% +0.030 7543.00 8.17万 13.74亿 无杠杆 0.20% 0.28% 0.50 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.710 -0.74% -0.350 5.89万 275.17万 13.20亿 无杠杆 0.21% 3.00% 1.45 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.590 +0.49% +0.100 4867.00 10.01万 13.14亿 无杠杆 0.01% 0.73% 0.02 0.00%