澳洲ETF
延时20分钟行情 03/14 23:04 (悉尼)
S&P/ASX 2007789.70+40.60+0.52%
S&P/ASX 1006536.50+29.30+0.45%
S&P/ASX 507609.40+21.40+0.28%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
883.530 +0.07% +0.600 1227.00 108.29万 6160.55亿 无杠杆 0.00% 0.39% 0.51 0.00%
2 VGS Vanguard MSCI Intl ETF
134.500 +0.09% +0.120 35.85万 4801.78万 437.65亿 无杠杆 0.47% 0.37% 1.48 0.00%
3 VAS Vanguard Australian Shares ETF
97.120 +0.55% +0.530 29.87万 2893.73万 405.62亿 无杠杆 0.16% 0.61% 0.40 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.200 +0.28% +0.170 2.38万 145.15万 123.45亿 无杠杆 0.14% 0.30% 1.07 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.360 +0.29% +0.190 5.67万 375.94万 112.80亿 无杠杆 0.14% 0.35% 0.76 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.900 +0.14% +0.060 4.46万 186.63万 105.18亿 无杠杆 0.08% 0.14% 0.32 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.200 +0.11% +0.060 3.80万 213.52万 87.57亿 无杠杆 0.31% 0.30% 1.47 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.840 +0.04% +0.020 9.22万 423.11万 86.25亿 无杠杆 0.18% 0.15% 0.71 0.00%
9 IVV iShares S&P 500 ETF
58.990 +0.10% +0.060 42.17万 2485.93万 84.31亿 无杠杆 0.24% 0.46% 0.80 0.00%
10 MGOC Magellan Globle Fund Open Class
3.030 -0.98% -0.030 62.14万 188.28万 79.42亿 无杠杆 0.03% 0.65% 0.61 0.00%
11 QUAL Vaneck MSCI International Quality ETF
55.960 -0.21% -0.120 10.48万 585.76万 69.72亿 无杠杆 0.09% 0.45% 0.49 0.00%
12 A200 BetaShares Australia 200 ETF
130.730 +0.47% +0.610 5.80万 756.92万 65.79亿 无杠杆 0.12% 0.62% 0.38 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
31.640 +0.57% +0.180 25.35万 801.23万 62.69亿 无杠杆 0.13% 0.57% 0.60 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
45.880 +0.04% +0.020 34.04万 1559.44万 61.67亿 无杠杆 0.27% 0.65% 0.88 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
39.260 -0.23% -0.090 8.20万 321.55万 61.67亿 无杠杆 0.68% 0.58% 0.65 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
71.280 +0.37% +0.260 13.78万 980.85万 57.48亿 无杠杆 0.23% 0.56% 0.77 0.00%
17 VTS Vanguard US Total Market Shares ETF
434.110 -0.06% -0.280 2.61万 1131.48万 57.13亿 无杠杆 0.22% 0.40% 1.20 0.00%
18 VAP Vanguard Australian Property Secs ETF
91.100 +0.89% +0.800 2.61万 237.05万 56.96亿 无杠杆 0.08% 1.38% 0.67 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.010 +0.50% +0.080 2.51万 40.05万 55.20亿 无杠杆 0.01% 0.82% 0.69 0.00%
20 STW SPDR® S&P/ASX 200 ETF
70.670 +0.44% +0.310 7.27万 513.08万 53.42亿 无杠杆 0.10% 0.58% 0.39 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.860 -0.07% -0.020 9498.00 25.52万 45.36亿 无杠杆 0.01% 0.37% 1.34 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.02% +0.010 15.23万 764.14万 44.60亿 无杠杆 0.17% 0.02% 0.62 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
101.900 -0.08% -0.080 6.79万 690.50万 43.23亿 无杠杆 0.17% 0.40% 0.54 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.400 -0.29% -0.030 4810.00 5.00万 41.44亿 无杠杆 0.22% 0.10% 0.43 0.00%
25 HYGG Hyperion Global Grow Company Fund
5.910 -0.67% -0.040 13.69万 80.94万 37.36亿 无杠杆 0.03% 1.01% 0.32 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
97.390 +0.69% +0.670 2.91万 282.94万 36.39亿 无杠杆 0.08% 0.55% 0.58 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.280 0.00% 0.000 17.69万 269.93万 35.85亿 无杠杆 0.08% 0.52% 0.86 0.00%
28 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.900 -0.24% -0.080 1832.00 6.21万 31.08亿 无杠杆 0.00% 0.24% 0.38 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.580 -0.63% -0.010 9.72万 15.45万 30.68亿 无杠杆 0.01% 0.94% 0.34 0.00%
30 IAF iShares Core Composite Bond ETF
101.930 -0.07% -0.070 3.58万 365.83万 29.56亿 无杠杆 0.12% 0.25% 0.37 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.120 +0.09% +0.050 1.06万 56.13万 29.38亿 无杠杆 0.24% 0.34% 1.02 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.570 0.00% 0.000 50.00 529.00 29.04亿 无杠杆 0.00% 0.00% 0.00 0.00%
33 VISM Vanguard MSCI International SC ETF
65.330 +0.11% +0.070 9727.00 63.50万 28.54亿 无杠杆 0.13% 0.66% 0.29 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
96.580 +0.04% +0.040 1.12万 107.94万 26.99亿 无杠杆 0.10% 0.44% 0.78 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
24.110 +0.04% +0.010 5.00万 120.65万 26.22亿 无杠杆 0.14% 0.21% 2.45 0.00%
36 MVW VanEck Australian Equal Wt ETF
36.320 +0.75% +0.270 11.62万 420.50万 25.41亿 无杠杆 0.17% 1.08% 1.08 0.00%
37 TLRA Talaria Global Equity ETF
5.300 +0.19% +0.010 22.36万 118.35万 24.28亿 无杠杆 0.06% 0.38% 2.61 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 -0.08% -0.020 12.38万 311.59万 23.75亿 无杠杆 0.13% 0.04% 0.49 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.150 +0.10% +0.010 31.04万 314.93万 23.49亿 无杠杆 0.13% 0.10% 0.92 0.00%
40 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.550 -0.10% -0.040 3.39万 130.82万 21.27亿 无杠杆 0.15% 0.23% 0.71 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
51.120 -0.21% -0.110 7.94万 405.12万 21.09亿 无杠杆 0.19% 0.43% 0.56 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
100.780 0.00% 0.000 0.00 0.00 20.54亿 无杠杆 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.910 +0.41% +0.020 13.83万 67.95万 20.46亿 无杠杆 0.23% 0.41% 0.46 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.370 +0.49% +0.350 1.10万 79.44万 18.50亿 无杠杆 0.18% 0.72% 1.33 0.00%
45 BGBL Betashares Global Shares ETF
70.300 +0.09% +0.060 1.37万 96.27万 18.26亿 无杠杆 0.05% 0.38% 0.42 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.520 -0.11% -0.050 2.10万 97.86万 17.70亿 无杠杆 0.09% 0.22% 0.32 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.910 -0.20% -0.090 5.64万 258.90万 17.19亿 无杠杆 0.15% 0.54% 0.83 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 34.52万 898.48万 16.27亿 无杠杆 0.55% 0.15% 3.10 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.710 +0.09% +0.010 1.57万 16.73万 14.91亿 无杠杆 0.30% 0.37% 0.89 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
28.460 -0.07% -0.020 5.65万 160.82万 14.40亿 无杠杆 0.11% 0.74% 0.37 0.00%