澳洲ETF
延时20分钟行情 09/18 22:04 (悉尼)
S&P/ASX 2008142.10+1.20+0.01%
S&P/ASX 1006865.30+0.80+0.01%
S&P/ASX 508043.10+2.50+0.03%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
833.670 +0.01% +0.120 285.00 23.75万 6160.54亿 无杠杆 0.00% 0.25% 0.72 0.00%
2 VGS Vanguard MSCI Intl ETF
126.000 -0.06% -0.080 7.25万 913.23万 384.18亿 无杠杆 0.11% 0.29% 0.72 0.00%
3 VAS Vanguard Australian Shares ETF
101.840 +0.06% +0.060 11.23万 1143.11万 373.18亿 无杠杆 0.07% 0.48% 0.67 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.000 -0.20% -0.120 1.56万 95.54万 114.83亿 无杠杆 0.11% 0.20% 0.76 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.050 +0.03% +0.020 3.32万 219.29万 99.76亿 无杠杆 0.09% 0.18% 0.93 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.920 -0.19% -0.080 3.62万 155.57万 93.76亿 无杠杆 0.10% 0.12% 0.74 0.00%
7 IVV iShares S&P 500 ETF
55.720 +0.02% +0.010 14.86万 827.84万 84.31亿 无杠杆 0.10% 0.32% 0.79 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.430 +0.02% +0.010 1.69万 95.59万 83.43亿 无杠杆 0.15% 0.21% 0.93 0.00%
9 MGOC Magellan Globle Fund Open Class
3.120 0.00% 0.000 142.62万 445.02万 82.98亿 无杠杆 0.05% 0.32% 0.63 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.400 -0.09% -0.040 5.89万 273.38万 80.71亿 无杠杆 0.13% 0.15% 1.17 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.440 +0.12% +0.030 2760.00 7.02万 73.94亿 无杠杆 0.00% 0.04% 0.47 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.030 +0.50% +0.170 2913.00 9.91万 73.94亿 无杠杆 0.00% 0.06% 0.30 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.420 -0.31% -0.170 14.87万 808.14万 62.99亿 无杠杆 0.13% 0.33% 1.20 0.00%
14 VAP Vanguard Australian Property Secs ETF
102.770 -0.20% -0.210 4.65万 477.13万 62.46亿 无杠杆 0.14% 1.36% 0.95 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.180 0.00% 0.000 23.22万 769.68万 61.01亿 无杠杆 0.13% 0.48% 0.96 0.00%
16 A200 BetaShares Australia 200 ETF
137.370 +0.01% +0.010 4.44万 609.35万 59.23亿 无杠杆 0.10% 0.50% 0.95 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.060 -0.01% -0.010 4.20万 310.43万 56.43亿 无杠杆 0.06% 0.46% 0.95 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.960 +0.08% +0.060 7.42万 555.97万 55.08亿 无杠杆 0.14% 0.51% 1.04 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
39.390 +0.10% +0.040 3.20万 126.11万 53.94亿 无杠杆 0.28% 0.25% 0.93 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.740 -0.05% -0.020 8.67万 370.87万 53.94亿 无杠杆 0.08% 0.26% 0.55 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.340 -0.18% -0.030 7820.00 12.80万 52.69亿 无杠杆 0.00% 0.31% 0.16 0.00%
22 VTS Vanguard US Total Market Shares ETF
411.810 +0.09% +0.350 7939.00 326.83万 46.96亿 无杠杆 0.07% 0.30% 0.76 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.300 +0.19% +0.020 2.94万 30.31万 43.71亿 无杠杆 2.62% 0.20% 1.42 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 +0.08% +0.020 2.56万 60.52万 41.24亿 无杠杆 0.07% 0.38% 0.53 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.02% +0.010 15.49万 777.59万 35.32亿 无杠杆 0.22% 0.02% 0.68 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.080 +0.06% +0.060 6.39万 651.82万 33.36亿 无杠杆 0.19% 0.23% 1.60 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.630 -0.12% -0.110 3.01万 272.68万 32.92亿 无杠杆 0.08% 0.35% 0.82 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.730 -0.07% -0.010 18.37万 270.59万 31.34亿 无杠杆 0.09% 0.41% 0.66 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.760 -1.40% -0.025 51.01万 90.26万 29.74亿 无杠杆 0.05% 0.56% 1.71 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.550 -0.19% -0.020 3959.00 4.18万 29.13亿 无杠杆 0.14% 0.28% 1.06 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.470 -0.11% -0.060 3592.00 19.23万 28.43亿 无杠杆 0.09% 0.21% 0.52 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.180 +0.19% +0.010 11.23万 58.18万 27.64亿 无杠杆 0.02% 0.58% 1.17 0.00%
33 IAF iShares Core Composite Bond ETF
103.570 +0.06% +0.060 4.38万 453.67万 25.40亿 无杠杆 0.18% 0.16% 1.33 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.060 -0.22% -0.200 2.74万 249.51万 24.46亿 无杠杆 0.26% 0.27% 3.14 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.880 -0.11% -0.040 4.71万 173.92万 24.39亿 无杠杆 0.07% 0.41% 0.69 0.00%
36 HBRD Betashares Active Australian Hybrids
10.170 -0.10% -0.010 25.22万 256.76万 22.93亿 无杠杆 0.11% 0.30% 0.40 0.00%
37 TLRA Talaria Global Equity ETF
5.110 0.00% 0.000 8.42万 42.96万 22.08亿 无杠杆 0.02% 0.59% 0.81 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.660 0.00% 0.000 2.25万 89.30万 20.42亿 无杠杆 0.11% 0.08% 0.52 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.730 +0.04% +0.040 1505.00 15.01万 20.22亿 无杠杆 1.28% 0.00% 0.93 0.00%
40 VBLD Vanguard Global Infrastructure ETF
70.110 -0.17% -0.120 8308.00 58.18万 19.04亿 无杠杆 0.15% 0.55% 0.60 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 +0.04% +0.010 24.29万 611.62万 18.53亿 无杠杆 0.33% 0.12% 0.85 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.720 +0.15% +0.080 6.22万 321.59万 18.27亿 无杠杆 0.18% 0.14% 1.91 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.480 -0.22% -0.010 7.97万 35.68万 16.65亿 无杠杆 0.11% 0.45% 0.75 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.180 -0.15% -0.070 3.76万 177.77万 16.28亿 无杠杆 0.18% 0.19% 1.12 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 +0.08% +0.020 6.40万 166.07万 14.77亿 无杠杆 0.11% 0.08% 0.42 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.700 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.900 0.00% 0.000 1.46万 15.91万 13.96亿 无杠杆 0.39% 0.00% 2.05 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.700 +0.02% +0.010 4.57万 218.18万 13.90亿 无杠杆 0.16% 0.32% 1.12 0.00%
50 BGBL Betashares Global Shares ETF
65.560 -0.35% -0.230 10.15万 665.48万 13.65亿 无杠杆 0.49% 0.40% 7.04 0.00%