澳洲ETF
延时20分钟行情 09/19 12:19 (悉尼)
S&P/ASX 2008145.00+2.90+0.04%
S&P/ASX 1006865.40+0.10+0.00%
S&P/ASX 508045.70+2.60+0.03%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
835.380 +0.21% +1.710 261.00 21.81万 6160.54亿 无杠杆 0.00% 0.28% 1.74 0.00%
2 VGS Vanguard MSCI Intl ETF
126.200 +0.16% +0.200 8.09万 1021.56万 384.18亿 无杠杆 0.12% 0.33% 2.37 0.00%
3 VAS Vanguard Australian Shares ETF
101.890 +0.05% +0.050 8.20万 837.20万 373.18亿 无杠杆 0.05% 0.98% 1.70 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.080 +0.13% +0.080 1.20万 73.57万 114.83亿 无杠杆 0.08% 0.18% 1.87 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.120 +0.11% +0.070 2.29万 151.55万 99.76亿 无杠杆 0.06% 0.33% 1.72 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.770 -0.35% -0.150 2.62万 111.96万 93.76亿 无杠杆 0.07% 0.19% 1.58 0.00%
7 IVV iShares S&P 500 ETF
55.840 +0.22% +0.120 10.15万 566.75万 84.31亿 无杠杆 0.07% 0.34% 1.56 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.410 -0.04% -0.020 1.03万 57.94万 83.43亿 无杠杆 0.09% 0.30% 1.56 0.00%
9 MGOC Magellan Globle Fund Open Class
3.110 -0.32% -0.010 76.24万 236.59万 82.98亿 无杠杆 0.03% 0.64% 0.96 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.200 -0.43% -0.200 1.86万 86.24万 80.71亿 无杠杆 0.04% 0.32% 1.02 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.560 +0.47% +0.120 784.00 2.00万 73.94亿 无杠杆 0.00% 0.20% 0.53 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.130 +0.29% +0.100 778.00 2.65万 73.94亿 无杠杆 0.00% 0.15% 0.26 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.380 -0.07% -0.040 8.27万 449.58万 62.99亿 无杠杆 0.07% 0.26% 1.92 0.00%
14 VAP Vanguard Australian Property Secs ETF
103.790 +0.99% +1.020 2.14万 221.38万 62.46亿 无杠杆 0.07% 1.08% 1.18 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.06% +0.020 16.92万 563.37万 61.01亿 无杠杆 0.09% 1.00% 1.78 0.00%
16 A200 BetaShares Australia 200 ETF
137.510 +0.10% +0.140 4.06万 560.51万 59.23亿 无杠杆 0.09% 1.04% 2.35 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.120 +0.08% +0.060 3.53万 261.64万 56.43亿 无杠杆 0.05% 0.92% 2.34 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.070 +0.15% +0.110 3.06万 229.92万 55.08亿 无杠杆 0.06% 1.48% 1.18 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 -0.13% -0.050 2.89万 113.83万 53.94亿 无杠杆 0.25% 0.74% 2.19 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.880 +0.33% +0.140 9.40万 403.25万 53.94亿 无杠杆 0.08% 0.52% 1.66 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.390 +0.31% +0.050 323.00 5291.00 52.69亿 无杠杆 0.00% 0.06% 0.02 0.00%
22 VTS Vanguard US Total Market Shares ETF
412.790 +0.24% +0.980 4524.00 186.78万 46.96亿 无杠杆 0.04% 0.29% 1.24 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.280 -0.19% -0.020 8000.00 8.22万 43.71亿 无杠杆 0.71% 0.00% 0.79 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.700 +0.25% +0.060 1.75万 41.42万 41.24亿 无杠杆 0.05% 0.25% 1.09 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.04% +0.020 8.31万 417.48万 35.32亿 无杠杆 0.12% 0.02% 0.99 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.370 +0.28% +0.290 1.28万 131.32万 33.36亿 无杠杆 0.04% 0.38% 1.08 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.590 -0.04% -0.040 1.64万 148.65万 32.92亿 无杠杆 0.05% 0.39% 1.40 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.760 +0.20% +0.030 7.40万 109.20万 31.34亿 无杠杆 0.04% 0.41% 0.66 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.775 +0.85% +0.015 9.66万 17.13万 29.74亿 无杠杆 0.01% 0.28% 1.17 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.550 0.00% 0.000 0.00 0.00 29.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.430 -0.07% -0.040 29.00 1549.00 28.43亿 无杠杆 0.00% 0.37% 0.08 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.220 +0.77% +0.040 10.71万 55.72万 27.64亿 无杠杆 0.02% 0.58% 2.79 0.00%
33 IAF iShares Core Composite Bond ETF
103.020 -0.53% -0.550 1.57万 161.47万 25.40亿 无杠杆 0.06% 0.28% 1.25 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.250 +0.21% +0.190 4249.00 38.79万 24.46亿 无杠杆 0.04% 0.24% 1.02 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.825 -0.15% -0.055 3.40万 125.51万 24.39亿 无杠杆 0.05% 1.57% 1.60 0.00%
36 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 12.42万 126.46万 22.93亿 无杠杆 0.06% 0.20% 0.59 0.00%
37 TLRA Talaria Global Equity ETF
5.100 -0.20% -0.010 876.00 4474.41 22.08亿 无杠杆 0.00% 0.20% 0.02 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.500 -0.40% -0.160 1.77万 69.95万 20.42亿 无杠杆 0.09% 0.18% 1.31 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.730 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
69.540 -0.81% -0.570 6617.00 46.00万 19.04亿 无杠杆 0.12% 0.39% 1.65 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 4.60万 115.78万 18.53亿 无杠杆 0.06% 0.08% 0.46 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.800 +0.15% +0.080 4737.00 24.53万 18.27亿 无杠杆 0.01% 0.41% 0.38 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.490 +0.22% +0.010 8.05万 36.20万 16.65亿 无杠杆 0.11% 0.45% 2.04 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.970 -0.45% -0.210 9.86万 465.05万 16.28亿 无杠杆 0.46% 0.38% 7.88 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 -0.04% -0.010 1.89万 49.01万 14.77亿 无杠杆 0.03% 0.12% 0.43 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.700 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.860 -0.37% -0.040 1.24万 13.50万 13.96亿 无杠杆 0.33% 0.09% 3.38 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.750 +0.10% +0.050 2.54万 121.10万 13.90亿 无杠杆 0.09% 0.42% 1.63 0.00%
50 BGBL Betashares Global Shares ETF
65.745 +0.28% +0.185 5674.00 37.32万 13.65亿 无杠杆 0.03% 0.32% 0.49 0.00%