澳洲ETF
延时20分钟行情 09/17 14:16 (悉尼)
S&P/ASX 2008145.20+23.60+0.29%
S&P/ASX 1006868.60+19.90+0.29%
S&P/ASX 508046.90+24.50+0.31%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
833.500 -0.30% -2.490 213.00 17.75万 6160.55亿 无杠杆 0.00% 0.15% 0.78 0.00%
2 VGS Vanguard MSCI Intl ETF
125.990 -0.24% -0.300 8.37万 1055.74万 384.18亿 无杠杆 0.12% 0.29% 1.25 0.00%
3 VAS Vanguard Australian Shares ETF
101.850 +0.29% +0.290 9.16万 932.82万 373.18亿 无杠杆 0.06% 0.35% 0.90 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.080 +0.13% +0.080 9765.00 59.64万 114.83亿 无杠杆 0.07% 0.20% 0.68 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.010 -0.02% -0.010 3.11万 205.21万 99.76亿 无杠杆 0.08% 0.27% 1.36 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
43.000 +0.16% +0.070 3.67万 157.85万 93.76亿 无杠杆 0.10% 0.12% 1.34 0.00%
7 IVV iShares S&P 500 ETF
55.700 -0.21% -0.120 14.37万 800.15万 84.32亿 无杠杆 0.09% 0.20% 1.12 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.480 +0.12% +0.070 2.43万 137.40万 83.43亿 无杠杆 0.21% 0.25% 1.90 0.00%
9 MGOC Magellan Globle Fund Open Class
3.130 0.00% 0.000 144.26万 451.35万 82.98亿 无杠杆 0.05% 0.64% 0.97 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.480 +0.11% +0.050 3.07万 142.91万 80.71亿 无杠杆 0.07% 0.26% 0.92 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.410 -0.16% -0.040 3921.00 9.96万 73.94亿 无杠杆 0.00% 0.24% 0.98 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.850 +0.09% +0.030 5353.00 18.13万 73.94亿 无杠杆 0.01% 0.12% 0.87 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.480 -0.40% -0.220 10.25万 558.75万 63.27亿 无杠杆 0.09% 0.46% 0.92 0.00%
14 VAP Vanguard Australian Property Secs ETF
103.040 +1.02% +1.040 3.18万 326.77万 62.46亿 无杠杆 0.10% 1.01% 1.18 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.36% +0.120 12.80万 424.76万 60.69亿 无杠杆 0.07% 0.33% 0.77 0.00%
16 A200 BetaShares Australia 200 ETF
137.480 +0.37% +0.510 2.59万 355.17万 58.72亿 无杠杆 0.06% 0.34% 0.71 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.120 +0.35% +0.260 4.22万 312.74万 56.14亿 无杠杆 0.06% 0.31% 1.57 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.910 +0.38% +0.280 6.01万 450.40万 55.08亿 无杠杆 0.11% 0.36% 1.26 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
42.740 -0.79% -0.340 7.22万 308.69万 54.18亿 无杠杆 0.06% 0.26% 0.69 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
39.280 -0.51% -0.200 2.44万 95.98万 54.18亿 无杠杆 0.21% 0.23% 1.15 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.390 +0.49% +0.080 3.03万 49.66万 52.69亿 无杠杆 0.01% 0.15% 0.99 0.00%
22 VTS Vanguard US Total Market Shares ETF
411.410 -0.26% -1.060 1.16万 477.94万 46.96亿 无杠杆 0.10% 0.19% 1.74 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.280 -0.48% -0.050 7.29万 74.96万 44.02亿 无杠杆 6.60% 0.19% 7.89 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.620 +0.08% +0.020 3.04万 71.83万 41.24亿 无杠杆 0.08% 0.47% 1.01 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.195 -0.01% -0.005 4.85万 243.51万 35.18亿 无杠杆 0.07% 0.02% 0.43 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
101.820 +0.01% +0.010 2.01万 204.76万 33.36亿 无杠杆 0.06% 0.25% 0.59 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.490 -0.39% -0.350 3.59万 324.66万 32.92亿 无杠杆 0.10% 0.51% 1.46 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.720 -0.47% -0.070 9.13万 134.72万 31.02亿 无杠杆 0.04% 0.68% 0.49 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.780 -0.28% -0.005 16.21万 28.88万 29.74亿 无杠杆 0.02% 0.56% 1.09 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.580 +0.19% +0.020 599.00 6337.00 29.10亿 无杠杆 0.02% 0.00% 0.24 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.610 +0.07% +0.040 1.01万 54.20万 28.43亿 无杠杆 0.25% 0.15% 1.81 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.170 -0.19% -0.010 3.94万 20.36万 27.64亿 无杠杆 0.01% 0.39% 0.54 0.00%
33 IAF iShares Core Composite Bond ETF
103.710 +0.18% +0.190 2.64万 273.75万 25.32亿 无杠杆 0.11% 0.26% 1.20 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.140 -0.39% -0.360 6772.00 61.73万 24.46亿 无杠杆 0.06% 0.33% 1.30 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.920 +0.22% +0.080 5.18万 191.18万 24.32亿 无杠杆 0.08% 0.46% 1.09 0.00%
36 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 30.30万 308.14万 22.94亿 无杠杆 0.13% 0.20% 0.78 0.00%
37 TLRA Talaria Global Equity ETF
5.090 -0.39% -0.020 5.56万 28.37万 22.08亿 无杠杆 0.01% 0.39% 0.65 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.670 +0.08% +0.030 3.29万 130.67万 20.42亿 无杠杆 0.17% 0.13% 1.06 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.690 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
70.170 +0.16% +0.110 5719.00 40.14万 19.04亿 无杠杆 0.10% 0.24% 0.96 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 +0.04% +0.010 24.17万 608.41万 18.52亿 无杠杆 0.33% 0.04% 1.46 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.600 +0.06% +0.030 2.41万 124.24万 18.22亿 无杠杆 0.07% 0.16% 1.11 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.470 -0.45% -0.020 13.63万 61.02万 16.65亿 无杠杆 0.18% 0.45% 2.10 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.310 +0.15% +0.070 1.77万 83.73万 16.28亿 无杠杆 0.08% 0.15% 0.64 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 -0.02% -0.005 14.39万 373.49万 14.80亿 无杠杆 0.25% 0.08% 0.59 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.695 -0.59% -0.010 6354.00 1.08万 14.34亿 无杠杆 0.01% 0.29% 0.31 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.900 +0.28% +0.030 8044.00 8.77万 13.91亿 无杠杆 0.22% 0.00% 1.48 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.670 -0.13% -0.060 1.48万 70.44万 13.89亿 无杠杆 0.05% 0.15% 0.23 0.00%
50 BGBL Betashares Global Shares ETF
65.670 -0.26% -0.170 1.42万 93.13万 13.58亿 无杠杆 0.07% 0.27% 1.48 0.00%