澳洲ETF
延时20分钟行情 01/06 13:44 (悉尼)
S&P/ASX 2008256.30+5.80+0.07%
S&P/ASX 1006944.70+2.70+0.04%
S&P/ASX 508110.70-0.50-0.01%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
949.940 +0.82% +7.750 511.00 48.60万 6160.54亿 无杠杆 0.00% 0.57% 1.11 0.00%
2 VGS Vanguard MSCI Intl ETF
139.850 +0.71% +0.980 6.32万 884.66万 401.27亿 无杠杆 0.09% 0.65% 1.30 0.00%
3 VAS Vanguard Australian Shares ETF
101.920 +0.05% +0.050 11.40万 1164.76万 385.68亿 无杠杆 0.07% 0.46% 1.16 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.710 +0.02% +0.010 1.77万 111.16万 121.88亿 无杠杆 0.11% 0.45% 1.85 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.700 +0.25% +0.170 3.46万 237.90万 109.55亿 无杠杆 0.09% 0.60% 1.50 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.430 -0.48% -0.200 17.49万 725.91万 100.64亿 无杠杆 0.35% 0.20% 5.99 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.040 -0.23% -0.130 4903.00 28.00万 86.82亿 无杠杆 0.04% 0.44% 0.92 0.00%
8 IVV iShares S&P 500 ETF
63.440 +0.81% +0.510 18.03万 1145.68万 84.31亿 无杠杆 0.10% 0.64% 1.62 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.230 -0.35% -0.160 5.48万 247.75万 83.61亿 无杠杆 0.11% 0.35% 2.11 0.00%
10 MGOC Magellan Globle Fund Open Class
3.155 +0.16% +0.005 157.22万 496.76万 83.11亿 无杠杆 0.06% 0.64% 2.98 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.170 +0.86% +0.300 4183.00 14.71万 73.94亿 无杠杆 0.01% 0.95% 0.42 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.350 +0.29% +0.170 4.28万 250.27万 70.53亿 无杠杆 0.04% 0.60% 1.47 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
43.090 +1.25% +0.530 7743.00 33.34万 65.27亿 无杠杆 0.07% 0.21% 0.65 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
50.860 +1.15% +0.580 14.38万 731.96万 65.27亿 无杠杆 0.12% 0.70% 1.36 0.00%
15 VAP Vanguard Australian Property Secs ETF
98.095 +0.85% +0.825 1.33万 130.63万 63.57亿 无杠杆 0.04% 0.51% 1.51 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.370 +0.03% +0.010 11.10万 371.33万 62.74亿 无杠杆 0.06% 0.48% 1.22 0.00%
17 A200 BetaShares Australia 200 ETF
137.270 +0.04% +0.050 4.03万 554.27万 62.42亿 无杠杆 0.09% 0.49% 0.70 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.380 -0.29% -0.220 7.28万 542.32万 57.08亿 无杠杆 0.13% 0.56% 1.82 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 0.00% 0.000 0.00 0.00 55.72亿 无杠杆 0.00% 0.00% 0.00 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.100 +0.05% +0.040 7.09万 526.07万 54.89亿 无杠杆 0.10% 0.47% 1.67 0.00%
21 VTS Vanguard US Total Market Shares ETF
470.250 +0.81% +3.780 7355.00 346.37万 53.85亿 无杠杆 0.06% 0.66% 1.18 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.010 +0.73% +0.080 3.00 33.00 44.64亿 无杠杆 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.860 +0.51% +0.140 1281.00 3.57万 44.31亿 无杠杆 0.00% 0.54% 0.33 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
105.910 +0.83% +0.870 1.48万 156.39万 40.09亿 无杠杆 0.04% 0.25% 1.19 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.180 +0.68% +0.110 4.38万 70.87万 37.39亿 无杠杆 0.02% 0.62% 0.35 0.00%
26 AAA BetaShares Aus High Interest Cash ETF
50.130 +0.02% +0.010 6.12万 306.59万 37.19亿 无杠杆 0.08% 0.02% 0.53 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
92.530 -0.03% -0.030 1.80万 166.88万 34.49亿 无杠杆 0.05% 0.58% 1.27 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.635 +0.62% +0.010 13.57万 22.20万 32.44亿 无杠杆 0.01% 0.62% 1.82 0.00%
29 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 +0.04% +0.010 4959.00 11.74万 31.11亿 无杠杆 0.01% 0.25% 2.17 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.470 -0.32% -0.170 2857.00 15.28万 29.26亿 无杠杆 0.07% 0.41% 4.00 0.00%
31 HYGG Hyperion Global Grow Company Fund
6.880 +2.23% +0.150 4.18万 28.78万 29.06亿 无杠杆 0.01% 0.74% 0.92 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.550 0.00% 0.000 0.00 0.00 28.87亿 无杠杆 0.00% 0.00% 0.00 0.00%
33 VISM Vanguard MSCI International SC ETF
69.250 +0.42% +0.290 1.21万 84.00万 28.59亿 无杠杆 0.17% 0.54% 1.46 0.00%
34 IAF iShares Core Composite Bond ETF
101.450 -0.26% -0.260 2.00万 203.09万 28.08亿 无杠杆 0.07% 0.26% 1.75 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.420 +0.29% +0.110 4.28万 160.50万 25.56亿 无杠杆 0.06% 0.51% 1.36 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
101.770 +0.75% +0.760 7618.00 77.63万 25.19亿 无杠杆 0.07% 1.42% 1.29 0.00%
37 HBRD Betashares Active Australian Hybrids
10.170 +0.10% +0.010 23.07万 234.39万 23.51亿 无杠杆 0.10% 0.20% 2.13 0.00%
38 TLRA Talaria Global Equity ETF
4.920 -0.61% -0.030 9124.00 4.51万 22.60亿 无杠杆 0.00% 0.40% 0.62 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.330 +0.08% +0.020 8.50万 215.43万 21.39亿 无杠杆 0.10% 0.08% 2.77 0.00%
40 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.410 -0.44% -0.170 4.14万 158.96万 21.32亿 无杠杆 0.20% 0.47% 6.71 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
54.430 +1.02% +0.550 1.40万 76.27万 20.75亿 无杠杆 0.04% 0.30% 0.79 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.560 0.00% 0.000 1.00 99.56 20.27亿 无杠杆 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.710 -0.21% -0.010 16.09万 76.08万 18.93亿 无杠杆 0.20% 0.64% 5.15 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.370 +0.08% +0.060 2935.00 20.98万 18.12亿 无杠杆 0.05% 0.59% 2.82 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.970 -0.43% -0.200 2.80万 129.02万 17.01亿 无杠杆 0.13% 0.33% 1.23 0.00%
46 BGBL Betashares Global Shares ETF
72.940 +0.65% +0.470 6489.00 47.41万 16.75亿 无杠杆 0.03% 0.69% 0.43 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990 0.00% 0.000 5.96万 154.90万 15.81亿 无杠杆 0.10% 0.08% 2.03 0.00%
48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.800 +0.57% +0.270 1.73万 82.82万 15.60亿 无杠杆 0.05% 0.38% 1.24 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.590 -0.38% -0.040 5429.00 5.75万 14.48亿 无杠杆 0.12% 0.19% 2.25 0.00%
50 CGHE Claremont Global ETF (hedged)
1.750 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%