澳洲ETF
延时20分钟行情 09/19 15:11 (悉尼)
S&P/ASX 2008195.40+53.30+0.65%
S&P/ASX 1006906.10+40.80+0.59%
S&P/ASX 508093.30+50.20+0.62%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
834.820 +0.14% +1.150 302.00 25.23万 6160.54亿 无杠杆 0.00% 0.30% 0.88 0.00%
2 VGS Vanguard MSCI Intl ETF
126.250 +0.20% +0.250 14.92万 1882.96万 384.18亿 无杠杆 0.22% 0.33% 1.81 0.00%
3 VAS Vanguard Australian Shares ETF
102.500 +0.65% +0.660 14.86万 1517.16万 373.18亿 无杠杆 0.09% 0.98% 1.13 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.200 +0.33% +0.200 1.94万 118.63万 114.83亿 无杠杆 0.14% 0.26% 1.23 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.270 +0.33% +0.220 3.80万 251.43万 99.76亿 无杠杆 0.10% 0.33% 1.35 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.800 -0.28% -0.120 6.54万 279.67万 93.76亿 无杠杆 0.18% 0.21% 1.75 0.00%
7 IVV iShares S&P 500 ETF
55.810 +0.16% +0.090 16.29万 909.35万 84.31亿 无杠杆 0.10% 0.38% 1.10 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.520 +0.16% +0.090 1.44万 81.34万 83.43亿 无杠杆 0.12% 0.30% 0.92 0.00%
9 MGOC Magellan Globle Fund Open Class
3.080 -1.28% -0.040 138.69万 429.30万 82.98亿 无杠杆 0.05% 1.28% 0.79 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.240 -0.34% -0.160 4.12万 190.61万 80.71亿 无杠杆 0.09% 0.32% 0.97 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.530 +0.35% +0.090 823.00 2.10万 73.94亿 无杠杆 0.00% 0.20% 0.24 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.130 +0.29% +0.100 778.00 2.65万 73.94亿 无杠杆 0.00% 0.15% 0.37 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.410 -0.02% -0.010 31.20万 1691.33万 62.99亿 无杠杆 0.27% 0.26% 3.04 0.00%
14 VAP Vanguard Australian Property Secs ETF
104.250 +1.44% +1.480 3.76万 389.56万 62.46亿 无杠杆 0.12% 1.53% 0.87 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.400 +0.66% +0.220 24.27万 808.29万 61.01亿 无杠杆 0.13% 1.00% 1.13 0.00%
16 A200 BetaShares Australia 200 ETF
138.330 +0.70% +0.960 6.44万 887.75万 59.23亿 无杠杆 0.15% 1.04% 1.64 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.550 +0.66% +0.490 4.42万 328.29万 56.43亿 无杠杆 0.06% 0.92% 1.21 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.460 +0.67% +0.500 5.17万 389.09万 55.08亿 无杠杆 0.10% 1.48% 0.84 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
39.720 +0.84% +0.330 3.72万 146.97万 53.94亿 无杠杆 0.32% 0.97% 1.28 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.970 +0.54% +0.230 14.50万 622.14万 53.94亿 无杠杆 0.13% 0.52% 1.10 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.430 +0.55% +0.090 443.00 7262.00 52.69亿 无杠杆 0.00% 0.31% 0.01 0.00%
22 VTS Vanguard US Total Market Shares ETF
413.050 +0.30% +1.240 1.88万 778.82万 46.96亿 无杠杆 0.17% 0.29% 2.22 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.280 -0.19% -0.020 3.57万 36.71万 43.71亿 无杠杆 3.18% 0.10% 1.57 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 +0.21% +0.050 2.65万 62.60万 41.24亿 无杠杆 0.07% 0.38% 0.74 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 15.38万 772.43万 35.32亿 无杠杆 0.22% 0.02% 0.80 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.780 +0.69% +0.700 2.72万 278.77万 33.36亿 无杠杆 0.08% 0.63% 0.79 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.790 +0.18% +0.160 5.15万 466.87万 32.92亿 无杠杆 0.14% 0.41% 1.71 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.770 +0.27% +0.040 13.01万 192.01万 31.34亿 无杠杆 0.06% 0.41% 0.51 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.777 +0.97% +0.017 28.43万 50.51万 29.74亿 无杠杆 0.03% 0.57% 0.95 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.560 +0.09% +0.010 1.03万 10.89万 29.13亿 无杠杆 0.37% 0.10% 2.87 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.490 +0.04% +0.020 621.00 3.32万 28.43亿 无杠杆 0.02% 0.37% 0.12 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.220 +0.77% +0.040 13.28万 69.16万 27.64亿 无杠杆 0.03% 0.77% 1.38 0.00%
33 IAF iShares Core Composite Bond ETF
103.150 -0.41% -0.420 3.22万 332.24万 25.40亿 无杠杆 0.13% 0.32% 1.06 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.270 +0.23% +0.210 9216.00 84.11万 24.46亿 无杠杆 0.09% 0.24% 0.91 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.010 +0.35% +0.130 6.02万 222.37万 24.39亿 无杠杆 0.09% 1.57% 1.15 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 22.67万 230.94万 22.93亿 无杠杆 0.10% 0.20% 0.53 0.00%
37 TLRA Talaria Global Equity ETF
5.080 -0.59% -0.030 1.59万 8.09万 22.08亿 无杠杆 0.00% 0.59% 0.24 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.520 -0.35% -0.140 3.34万 131.87万 20.42亿 无杠杆 0.17% 0.18% 1.04 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.730 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
69.370 -1.06% -0.740 1.15万 79.69万 19.04亿 无杠杆 0.21% 0.60% 1.25 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 0.00% 0.000 16.42万 413.52万 18.53亿 无杠杆 0.22% 0.08% 0.72 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
52.010 +0.56% +0.290 1.94万 100.73万 18.27亿 无杠杆 0.06% 0.66% 0.69 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.490 +0.22% +0.010 17.23万 77.46万 16.65亿 无杠杆 0.23% 0.67% 1.97 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.060 -0.25% -0.120 10.36万 488.52万 16.28亿 无杠杆 0.48% 0.38% 3.92 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.04% +0.010 6.28万 163.14万 14.77亿 无杠杆 0.11% 0.12% 0.63 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.700 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.860 -0.37% -0.040 1.35万 14.63万 13.96亿 无杠杆 0.36% 0.09% 2.41 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.960 +0.55% +0.260 3.27万 156.28万 13.90亿 无杠杆 0.11% 0.67% 1.08 0.00%
50 BGBL Betashares Global Shares ETF
65.710 +0.23% +0.150 7538.00 49.58万 13.65亿 无杠杆 0.04% 0.32% 0.27 0.00%