澳洲ETF
延时20分钟行情 11/14 17:37 (悉尼)
S&P/ASX 2008224.00+30.60+0.37%
S&P/ASX 1006918.30+30.70+0.45%
S&P/ASX 508091.10+42.40+0.53%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
135.930 +0.97% +1.310 16.19万 2197.59万 401.27亿 无杠杆 0.22% 0.49% 1.20 0.00%
2 VAS Vanguard Australian Shares ETF
102.330 +0.41% +0.420 13.98万 1430.13万 385.68亿 无杠杆 0.08% 0.44% 0.36 0.00%
3 VDGR Vanguard Diversified Growth ETF
62.390 +0.39% +0.240 2.48万 154.53万 117.86亿 无杠杆 0.16% 0.21% 0.94 0.00%
4 VDHG Vanguard Diversified High Growth ETF
68.320 +0.56% +0.380 6.19万 422.59万 104.39亿 无杠杆 0.16% 0.52% 1.41 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
41.710 -0.24% -0.100 8.02万 334.80万 97.86亿 无杠杆 0.17% 0.43% 0.57 0.00%
6 VDBA Vanguard Diversified Balanced ETF
56.790 +0.04% +0.020 3.37万 191.78万 84.40亿 无杠杆 0.29% 0.28% 1.71 0.00%
7 IVV iShares S&P 500 ETF
61.660 +1.18% +0.720 31.40万 1932.60万 84.31亿 无杠杆 0.19% 0.48% 0.82 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
44.770 -0.07% -0.030 5.86万 262.35万 81.57亿 无杠杆 0.12% 0.25% 0.93 0.00%
9 MGOC Magellan Globle Fund Open Class
3.300 +0.92% +0.030 203.71万 670.90万 80.61亿 无杠杆 0.08% 0.61% 1.23 0.00%
10 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.540 -0.20% -0.070 1658.00 5.91万 73.94亿 无杠杆 0.00% 0.34% 0.20 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.470 +0.91% +0.520 11.63万 667.70万 69.29亿 无杠杆 0.10% 0.76% 0.65 0.00%
12 VAP Vanguard Australian Property Secs ETF
99.090 +0.52% +0.510 4.42万 439.76万 63.13亿 无杠杆 0.14% 1.47% 0.87 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.45% +0.150 18.24万 605.44万 62.64亿 无杠杆 0.10% 0.45% 0.62 0.00%
14 A200 BetaShares Australia 200 ETF
137.970 +0.47% +0.650 5.15万 710.11万 61.85亿 无杠杆 0.12% 0.39% 0.60 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.480 -0.02% -0.010 7.24万 307.71万 60.25亿 无杠杆 0.64% 0.24% 1.88 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
48.350 +1.07% +0.510 20.59万 993.33万 60.25亿 无杠杆 0.18% 0.50% 1.03 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.370 -0.57% -0.430 6.43万 479.11万 57.17亿 无杠杆 0.11% 0.37% 0.66 0.00%
18 STW SPDR® S&P/ASX 200 ETF
74.520 +0.47% +0.350 3.36万 250.13万 56.44亿 无杠杆 0.04% 0.46% 0.08 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.460 +0.24% +0.040 7756.00 12.76万 53.90亿 无杠杆 0.00% 0.49% 0.19 0.00%
20 VTS Vanguard US Total Market Shares ETF
458.000 +1.06% +4.820 1.07万 490.12万 47.12亿 无杠杆 0.09% 0.52% 0.64 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
10.880 0.00% 0.000 0.00 0.00 45.56亿 无杠杆 0.00% 0.00% 0.00 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.480 +1.03% +0.280 969.00 2.66万 42.16亿 无杠杆 0.00% 0.52% 0.04 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
107.200 +0.16% +0.170 2.99万 320.61万 37.21亿 无杠杆 0.08% 0.27% 0.62 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.05% +0.025 12.65万 634.74万 35.28亿 无杠杆 0.18% 0.02% 0.66 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
15.890 +1.02% +0.160 14.64万 232.43万 33.59亿 无杠杆 0.07% 0.70% 1.17 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.760 +0.25% +0.060 4.83万 114.60万 33.40亿 无杠杆 0.13% 0.38% 0.72 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.100 +0.57% +0.520 2.74万 249.27万 33.31亿 无杠杆 0.08% 0.84% 0.73 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.705 0.00% 0.000 26.11万 44.56万 31.15亿 无杠杆 0.03% 0.59% 0.94 0.00%
29 HYGG Hyperion Global Grow Company Fund
6.310 +2.27% +0.140 16.79万 105.84万 29.06亿 无杠杆 0.03% 0.65% 0.54 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.490 0.00% 0.000 1.00万 10.49万 28.96亿 无杠杆 0.29% 0.00% 0.95 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.320 0.00% 0.000 7370.00 39.31万 28.64亿 无杠杆 0.17% 0.38% 0.45 0.00%
32 VISM Vanguard MSCI International SC ETF
68.810 +0.26% +0.180 2.00万 137.49万 26.37亿 无杠杆 0.30% 0.34% 0.92 0.00%
33 IAF iShares Core Composite Bond ETF
99.580 +0.04% +0.040 3.85万 382.72万 26.13亿 无杠杆 0.15% 0.23% 0.72 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
98.380 +1.08% +1.050 7698.00 75.60万 26.08亿 无杠杆 0.07% 0.46% 0.50 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.770 -0.08% -0.030 6.02万 227.97万 25.80亿 无杠杆 0.09% 0.64% 0.65 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 26.29万 268.16万 23.59亿 无杠杆 0.11% 0.20% 0.65 0.00%
37 TLRA Talaria Global Equity ETF
4.980 +0.40% +0.020 16.40万 81.50万 22.08亿 无杠杆 0.04% 0.61% 1.36 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.520 -0.21% -0.080 3.80万 146.55万 20.84亿 无杠杆 0.18% 0.29% 1.25 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.08% +0.020 16.36万 413.33万 20.16亿 无杠杆 0.21% 0.04% 1.06 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.710 +0.01% +0.010 131.00 1.31万 20.13亿 无杠杆 0.11% 0.00% 0.09 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
54.850 +0.15% +0.080 10.24万 561.93万 20.05亿 无杠杆 0.28% 0.24% 0.92 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.710 +0.86% +0.040 24.48万 115.26万 18.93亿 无杠杆 0.32% 0.43% 1.55 0.00%
43 VBLD Vanguard Global Infrastructure ETF
71.230 +0.74% +0.520 3518.00 25.04万 17.50亿 无杠杆 0.06% 0.79% 0.50 0.00%
44 VGB Vanguard Australian Government Bond ETF
45.440 -0.11% -0.050 5.57万 253.23万 16.68亿 无杠杆 0.25% 0.31% 1.55 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.690 -0.39% -0.190 8.90万 434.58万 15.75亿 无杠杆 0.28% 0.74% 0.87 0.00%
46 BGBL Betashares Global Shares ETF
70.870 +0.93% +0.650 1.75万 124.18万 15.27亿 无杠杆 0.08% 2.51% 1.18 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 14.51万 377.84万 15.06亿 无杠杆 0.25% 0.08% 1.46 0.00%
48 CGHE Claremont Global ETF (hedged)
1.760 +0.57% +0.010 7.05万 12.38万 14.34亿 无杠杆 0.17% 0.29% 3.20 0.00%
49 CGUN Claremont Global ETF
1.775 +1.72% +0.030 5.89万 10.48万 14.34亿 无杠杆 0.09% 0.29% 1.45 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.600 -0.19% -0.020 1533.00 1.63万 14.16亿 无杠杆 0.04% 0.28% 0.09 0.00%