澳洲ETF
延时20分钟行情 11/16 13:36 (悉尼)
S&P/ASX 2008285.20+61.20+0.74%
S&P/ASX 1006969.60+51.30+0.74%
S&P/ASX 508151.00+59.90+0.74%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
135.270 -0.49% -0.660 11.85万 1605.64万 401.27亿 无杠杆 0.16% 0.54% 0.84 0.00%
2 VAS Vanguard Australian Shares ETF
103.020 +0.67% +0.690 23.65万 2433.05万 385.68亿 无杠杆 0.14% 0.54% 0.69 0.00%
3 VDGR Vanguard Diversified Growth ETF
62.320 -0.11% -0.070 1.51万 94.04万 117.86亿 无杠杆 0.10% 0.32% 0.67 0.00%
4 VDHG Vanguard Diversified High Growth ETF
68.300 -0.03% -0.020 3.19万 217.39万 104.39亿 无杠杆 0.08% 0.34% 0.70 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
41.740 +0.07% +0.030 5.70万 237.98万 97.86亿 无杠杆 0.12% 0.14% 0.50 0.00%
6 VDBA Vanguard Diversified Balanced ETF
56.900 +0.19% +0.110 1.78万 101.50万 84.40亿 无杠杆 0.15% 0.21% 0.73 0.00%
7 IVV iShares S&P 500 ETF
61.180 -0.78% -0.480 22.89万 1402.13万 84.32亿 无杠杆 0.14% 0.49% 0.66 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
44.970 +0.45% +0.200 5.98万 268.70万 81.57亿 无杠杆 0.13% 0.22% 0.96 0.00%
9 MGOC Magellan Globle Fund Open Class
3.300 0.00% 0.000 77.39万 255.98万 80.61亿 无杠杆 0.03% 0.61% 0.45 0.00%
10 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.430 -0.31% -0.110 5207.00 18.42万 73.94亿 无杠杆 0.01% 0.34% 1.22 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.180 -0.50% -0.290 12.65万 724.06万 69.48亿 无杠杆 0.10% 1.44% 0.75 0.00%
12 VAP Vanguard Australian Property Secs ETF
100.270 +1.19% +1.180 3.58万 359.67万 63.13亿 无杠杆 0.11% 1.81% 0.77 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.72% +0.240 24.13万 805.06万 62.29亿 无杠杆 0.13% 0.51% 0.85 0.00%
14 A200 BetaShares Australia 200 ETF
138.820 +0.62% +0.850 4.16万 576.04万 61.68亿 无杠杆 0.09% 0.54% 0.50 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
47.900 -0.93% -0.450 16.38万 785.81万 60.76亿 无杠杆 0.14% 0.83% 0.92 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
42.100 -0.89% -0.380 2.55万 107.54万 60.75亿 无杠杆 0.23% 0.40% 0.64 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
75.180 +1.09% +0.810 8.40万 629.25万 57.17亿 无杠杆 0.15% 0.86% 0.91 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.000 +0.64% +0.480 5.06万 378.73万 55.76亿 无杠杆 0.07% 0.51% 0.12 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 +0.55% +0.090 1.85万 30.59万 53.90亿 无杠杆 0.01% 0.61% 0.50 0.00%
20 VTS Vanguard US Total Market Shares ETF
454.140 -0.84% -3.860 1.26万 572.78万 47.12亿 无杠杆 0.11% 1.19% 0.78 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
10.900 +0.18% +0.020 1.17万 12.80万 45.54亿 无杠杆 0.72% 0.37% 0.57 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.300 -0.66% -0.180 7495.00 20.48万 42.16亿 无杠杆 0.01% 0.73% 0.45 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
106.640 -0.52% -0.560 2.77万 295.52万 37.21亿 无杠杆 0.08% 0.35% 0.69 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 28.65万 1437.94万 35.29亿 无杠杆 0.41% 0.02% 1.48 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
15.800 -0.57% -0.090 16.04万 254.22万 33.73亿 无杠杆 0.08% 0.57% 1.29 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.34% -0.080 8.92万 211.68万 33.40亿 无杠杆 0.25% 0.72% 1.70 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.240 +0.15% +0.140 3.83万 350.15万 33.31亿 无杠杆 0.11% 0.32% 1.11 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.695 -0.59% -0.010 23.05万 39.12万 30.50亿 无杠杆 0.02% 0.59% 0.82 0.00%
29 HYGG Hyperion Global Grow Company Fund
6.230 -1.27% -0.080 15.05万 93.70万 29.06亿 无杠杆 0.03% 0.79% 0.50 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.510 +0.19% +0.020 1.95万 20.44万 28.92亿 无杠杆 0.57% 0.10% 1.82 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.390 +0.13% +0.070 1684.00 8.98万 28.64亿 无杠杆 0.04% 0.19% 0.10 0.00%
32 VISM Vanguard MSCI International SC ETF
68.300 -0.74% -0.510 6309.00 43.17万 26.37亿 无杠杆 0.09% 0.83% 0.29 0.00%
33 IAF iShares Core Composite Bond ETF
99.760 +0.18% +0.180 3.18万 317.67万 26.22亿 无杠杆 0.12% 0.22% 0.60 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
97.850 -0.54% -0.530 9144.00 89.57万 26.08亿 无杠杆 0.08% 0.58% 0.74 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.130 +0.95% +0.360 7.51万 285.95万 25.65亿 无杠杆 0.11% 0.56% 0.84 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 49.10万 500.75万 23.60亿 无杠杆 0.21% 0.20% 1.23 0.00%
37 TLRA Talaria Global Equity ETF
4.950 -0.60% -0.030 10.84万 53.75万 22.08亿 无杠杆 0.03% 0.60% 0.82 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.600 +0.21% +0.080 2.48万 95.79万 20.84亿 无杠杆 0.12% 0.21% 0.74 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.390 -0.84% -0.460 12.34万 671.45万 20.37亿 无杠杆 0.33% 0.37% 1.07 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 -0.04% -0.010 12.78万 322.94万 20.16亿 无杠杆 0.16% 0.08% 0.80 0.00%
41 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.750 +0.04% +0.040 433.00 4.32万 20.13亿 无杠杆 0.37% 0.00% 0.41 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.690 -0.42% -0.020 17.28万 81.14万 18.93亿 无杠杆 0.23% 0.43% 0.99 0.00%
43 VBLD Vanguard Global Infrastructure ETF
70.990 -0.34% -0.240 1.32万 93.93万 17.50亿 无杠杆 0.23% 0.42% 2.36 0.00%
44 VGB Vanguard Australian Government Bond ETF
45.600 +0.35% +0.160 9.13万 416.39万 16.68亿 无杠杆 0.41% 0.20% 2.16 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.470 -0.45% -0.220 3.10万 150.17万 15.48亿 无杠杆 0.10% 0.39% 0.30 0.00%
46 BGBL Betashares Global Shares ETF
70.520 -0.49% -0.350 1.94万 137.23万 15.36亿 无杠杆 0.09% 0.59% 1.24 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 11.02万 287.05万 15.08亿 无杠杆 0.19% 0.12% 1.04 0.00%
48 CGHE Claremont Global ETF (hedged)
1.740 -1.14% -0.020 2.27万 3.95万 14.34亿 无杠杆 0.06% 0.00% 0.64 0.00%
49 CGUN Claremont Global ETF
1.775 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.640 +0.38% +0.040 1.02万 10.89万 14.17亿 无杠杆 0.24% 0.00% 0.69 0.00%