澳洲ETF
延时20分钟行情 11/18 22:51 (悉尼)
S&P/ASX 2008300.20+15.00+0.18%
S&P/ASX 1006981.20+11.60+0.17%
S&P/ASX 508159.30+8.30+0.10%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
908.530 -0.54% -4.930 414.00 37.66万 6160.54亿 无杠杆 0.00% 2.60% 0.30 0.00%
2 VGS Vanguard MSCI Intl ETF
134.450 -0.61% -0.820 12.38万 1662.52万 401.27亿 无杠杆 0.17% 0.81% 0.90 0.00%
3 VAS Vanguard Australian Shares ETF
103.250 +0.22% +0.230 25.76万 2653.47万 385.68亿 无杠杆 0.16% 0.97% 0.79 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.240 -0.13% -0.080 1.37万 85.15万 117.86亿 无杠杆 0.09% 0.53% 0.67 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.080 -0.32% -0.220 7.97万 542.21万 104.39亿 无杠杆 0.21% 0.91% 1.82 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.810 +0.17% +0.070 10.37万 433.78万 97.86亿 无杠杆 0.22% 0.31% 0.90 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.880 -0.04% -0.020 1.62万 92.21万 84.40亿 无杠杆 0.14% 0.49% 0.73 0.00%
8 IVV iShares S&P 500 ETF
60.730 -0.74% -0.450 29.69万 1800.84万 84.31亿 无杠杆 0.18% 0.36% 0.94 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.010 +0.09% +0.040 4.92万 221.83万 81.57亿 无杠杆 0.10% 0.18% 0.83 0.00%
10 MGOC Magellan Globle Fund Open Class
3.250 -1.52% -0.050 188.55万 614.80万 80.61亿 无杠杆 0.07% 0.61% 1.29 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.130 -0.85% -0.300 5322.00 18.70万 73.94亿 无杠杆 0.01% 0.25% 1.10 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.440 -1.29% -0.740 12.67万 713.52万 68.31亿 无杠杆 0.10% 0.51% 0.74 0.00%
13 VAP Vanguard Australian Property Secs ETF
99.830 -0.44% -0.440 4.02万 402.22万 63.13亿 无杠杆 0.13% 0.83% 0.86 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.500 +0.18% +0.060 35.40万 1183.21万 62.75亿 无杠杆 0.19% 0.99% 1.28 0.00%
15 A200 BetaShares Australia 200 ETF
139.250 +0.31% +0.430 4.74万 658.89万 62.13亿 无杠杆 0.11% 0.98% 0.56 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
47.290 -1.27% -0.610 25.37万 1196.57万 60.61亿 无杠杆 0.22% 1.82% 1.46 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
41.550 -1.31% -0.550 3.09万 127.96万 60.61亿 无杠杆 0.27% 0.90% 0.78 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.610 +0.57% +0.430 7.45万 561.34万 57.17亿 无杠杆 0.13% 1.17% 0.85 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.280 +0.37% +0.280 8.38万 628.71万 56.17亿 无杠杆 0.11% 0.96% 0.20 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.670 +0.73% +0.120 1.82万 30.27万 53.90亿 无杠杆 0.01% 0.67% 0.46 0.00%
21 VTS Vanguard US Total Market Shares ETF
450.470 -0.81% -3.670 1.35万 606.45万 47.12亿 无杠杆 0.12% 0.97% 0.92 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.900 0.00% 0.000 0.00 0.00 44.94亿 无杠杆 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.110 -0.70% -0.190 9281.00 25.16万 42.16亿 无杠杆 0.01% 0.18% 1.23 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
105.940 -0.66% -0.700 4.14万 437.86万 37.21亿 无杠杆 0.12% 0.36% 1.09 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.190 -0.02% -0.010 26.77万 1343.87万 35.29亿 无杠杆 0.38% 0.02% 1.74 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
15.640 -1.01% -0.160 134.02万 2096.49万 33.71亿 无杠杆 0.63% 0.89% 10.40 0.00%
27 XARO ActiveX Ardea Real Outcome Bond Fund
23.660 -0.08% -0.020 3.91万 92.43万 33.40亿 无杠杆 0.11% 0.47% 0.71 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
91.360 +0.13% +0.120 3.54万 323.28万 33.31亿 无杠杆 0.10% 0.81% 0.96 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.710 +0.88% +0.015 27.31万 46.62万 30.50亿 无杠杆 0.03% 0.89% 1.08 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.230 0.00% 0.000 14.52万 89.99万 29.06亿 无杠杆 0.03% 0.80% 0.51 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.520 +0.10% +0.010 2.72万 28.64万 28.93亿 无杠杆 0.79% 0.10% 2.03 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.290 -0.19% -0.100 8344.00 44.50万 28.64亿 无杠杆 0.20% 0.43% 0.52 0.00%
33 VISM Vanguard MSCI International SC ETF
67.850 -0.66% -0.450 2.63万 178.27万 26.37亿 无杠杆 0.39% 0.67% 1.24 0.00%
34 IAF iShares Core Composite Bond ETF
100.100 +0.34% +0.340 2.92万 292.64万 26.30亿 无杠杆 0.11% 0.11% 0.52 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
97.050 -0.82% -0.800 9892.00 95.90万 26.08亿 无杠杆 0.09% 0.42% 0.90 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.420 +0.76% +0.290 7.83万 299.47万 25.84亿 无杠杆 0.12% 1.10% 0.90 0.00%
37 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 31.06万 316.68万 23.62亿 无杠杆 0.13% 0.10% 0.82 0.00%
38 TLRA Talaria Global Equity ETF
4.950 0.00% 0.000 10.08万 50.01万 22.08亿 无杠杆 0.03% 0.61% 0.94 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.630 +0.08% +0.030 4.16万 160.69万 20.84亿 无杠杆 0.20% 0.26% 1.27 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.04% +0.010 23.32万 589.39万 20.19亿 无杠杆 0.29% 0.08% 1.48 0.00%
41 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.780 +0.03% +0.030 126.00 1.26万 20.13亿 无杠杆 0.11% 0.00% 0.14 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
53.960 -0.79% -0.430 6.88万 371.08万 20.11亿 无杠杆 0.18% 0.39% 0.54 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.700 +0.21% +0.010 10.00万 46.92万 18.93亿 无杠杆 0.13% 0.43% 0.57 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.290 +0.42% +0.300 9512.00 68.09万 17.50亿 无杠杆 0.17% 1.25% 1.34 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.700 +0.22% +0.100 2.08万 94.88万 16.68亿 无杠杆 0.09% 0.15% 0.41 0.00%
46 BGBL Betashares Global Shares ETF
70.070 -0.64% -0.450 2.80万 196.14万 15.39亿 无杠杆 0.13% 0.27% 1.59 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.760 -1.46% -0.710 5.46万 260.86万 15.18亿 无杠杆 0.17% 1.65% 0.58 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 9.49万 247.23万 15.08亿 无杠杆 0.16% 0.08% 0.84 0.00%
49 CGHE Claremont Global ETF (hedged)
1.720 -1.15% -0.020 4.60万 7.91万 14.34亿 无杠杆 0.11% 0.00% 1.30 0.00%
50 CGUN Claremont Global ETF
1.730 -2.54% -0.045 12.00 21.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%