澳洲ETF
延时20分钟行情 11/12 03:41 (悉尼)
S&P/ASX 2008266.20-28.90-0.35%
S&P/ASX 1006946.40-24.00-0.34%
S&P/ASX 508125.20-26.90-0.33%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
909.160 +1.54% +13.750 817.00 74.25万 6160.54亿 无杠杆 0.00% 0.53% 0.76 0.00%
2 VGS Vanguard MSCI Intl ETF
134.430 +1.06% +1.410 14.39万 1935.43万 389.92亿 无杠杆 0.20% 0.38% 1.09 0.00%
3 VAS Vanguard Australian Shares ETF
102.630 -0.36% -0.370 65.83万 6753.91万 388.66亿 无杠杆 0.40% 0.45% 2.44 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.320 +0.05% +0.030 2.09万 130.16万 117.86亿 无杠杆 0.14% 0.27% 0.71 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.170 +0.10% +0.070 4.07万 277.58万 104.39亿 无杠杆 0.10% 0.37% 0.82 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.950 +0.10% +0.040 13.50万 566.58万 97.86亿 无杠杆 0.29% 0.12% 1.73 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.000 +0.35% +0.200 2.00万 114.03万 84.40亿 无杠杆 0.17% 0.28% 1.33 0.00%
8 IVV iShares S&P 500 ETF
60.720 +1.47% +0.880 27.79万 1688.75万 84.32亿 无杠杆 0.17% 0.35% 0.77 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.040 -0.02% -0.010 5.44万 245.07万 81.57亿 无杠杆 0.12% 0.33% 0.68 0.00%
10 MGOC Magellan Globle Fund Open Class
3.230 +0.94% +0.030 150.48万 487.23万 80.61亿 无杠杆 0.06% 0.63% 0.92 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.820 +0.34% +0.120 6598.00 23.59万 73.94亿 无杠杆 0.01% 0.25% 0.15 0.00%
12 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.270 +1.45% +0.390 4830.00 13.17万 73.94亿 无杠杆 0.00% 0.15% 0.13 0.00%
13 QUAL Vaneck MSCI International Quality ETF
56.960 +0.81% +0.460 12.68万 723.06万 67.95亿 无杠杆 0.10% 0.41% 0.66 0.00%
14 VAP Vanguard Australian Property Secs ETF
98.450 +1.03% +1.000 4.24万 417.75万 63.13亿 无杠杆 0.13% 1.26% 0.99 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.270 -0.42% -0.140 21.92万 729.32万 62.85亿 无杠杆 0.12% 0.45% 0.75 0.00%
16 A200 BetaShares Australia 200 ETF
138.220 -0.41% -0.570 6.45万 891.41万 61.34亿 无杠杆 0.14% 0.43% 0.99 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.750 +1.23% +0.580 19.27万 920.45万 59.02亿 无杠杆 0.17% 0.42% 0.79 0.00%
18 HNDQ Betashares Nasdaq 100 Currency H ETF
42.790 +0.38% +0.160 2.58万 110.17万 59.02亿 无杠杆 0.23% 0.31% 0.59 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
74.700 -0.98% -0.740 9.30万 695.08万 57.17亿 无杠杆 0.16% 0.69% 1.24 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.650 -0.39% -0.290 6.53万 487.40万 56.63亿 无杠杆 0.09% 0.43% 0.92 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 -0.60% -0.100 9.29万 153.97万 55.20亿 无杠杆 0.03% 1.14% 3.36 0.00%
22 VTS Vanguard US Total Market Shares ETF
451.280 +1.52% +6.750 2.07万 935.38万 47.12亿 无杠杆 0.18% 0.43% 1.37 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.860 +1.31% +0.140 2.14万 23.21万 45.38亿 无杠杆 1.34% 0.14% 0.74 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.640 +0.37% +0.400 3.63万 391.00万 37.21亿 无杠杆 0.10% 0.25% 0.65 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 9.94万 498.32万 35.55亿 无杠杆 0.14% 0.02% 0.44 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.650 -0.34% -0.080 7.35万 174.19万 33.40亿 无杠杆 0.20% 0.51% 1.26 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.520 -0.41% -0.380 5.33万 488.22万 33.31亿 无杠杆 0.15% 0.64% 1.69 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.670 +1.10% +0.170 10.75万 168.69万 33.24亿 无杠杆 0.05% 0.71% 0.57 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.730 +1.17% +0.020 18.62万 32.25万 31.15亿 无杠杆 0.02% 0.59% 0.65 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.510 0.00% 0.000 2.25万 23.61万 28.93亿 无杠杆 0.66% 0.00% 1.13 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.490 +0.19% +0.100 1.11万 59.57万 28.64亿 无杠杆 0.26% 0.28% 2.44 0.00%
32 HYGG Hyperion Global Grow Company Fund
6.000 +1.52% +0.090 35.73万 214.87万 27.19亿 无杠杆 0.07% 0.85% 1.85 0.00%
33 VISM Vanguard MSCI International SC ETF
68.850 +1.41% +0.960 2.54万 174.84万 26.37亿 无杠杆 0.37% 0.41% 1.29 0.00%
34 IAF iShares Core Composite Bond ETF
100.000 -0.14% -0.140 2.26万 226.42万 26.11亿 无杠杆 0.09% 0.27% 0.37 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
97.190 +1.14% +1.100 2.05万 199.46万 26.08亿 无杠杆 0.18% 0.49% 1.49 0.00%
36 MVW VanEck Australian Equal Wt ETF
37.960 -0.45% -0.170 6.31万 239.84万 25.81亿 无杠杆 0.09% 0.29% 1.03 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 27.79万 283.22万 23.54亿 无杠杆 0.12% 0.30% 0.82 0.00%
38 TLRA Talaria Global Equity ETF
5.000 +0.40% +0.020 4.72万 23.54万 22.08亿 无杠杆 0.01% 0.40% 0.38 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.660 -0.15% -0.060 5.55万 214.76万 20.84亿 无杠杆 0.27% 0.31% 2.21 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.600 0.00% 0.000 0.00 0.00 20.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.04% +0.010 14.66万 370.03万 20.07亿 无杠杆 0.18% 0.04% 0.77 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
55.030 +0.62% +0.340 5.61万 308.80万 19.90亿 无杠杆 0.15% 0.26% 0.83 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.670 +0.86% +0.040 7.51万 35.12万 18.28亿 无杠杆 0.10% 0.65% 0.47 0.00%
44 VBLD Vanguard Global Infrastructure ETF
70.630 +1.95% +1.350 8758.00 61.82万 17.50亿 无杠杆 0.15% 0.69% 1.33 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.650 -0.22% -0.100 5.14万 234.89万 16.68亿 无杠杆 0.23% 0.46% 1.47 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.140 +0.08% +0.040 3.55万 174.46万 15.62亿 无杠杆 0.11% 2.91% 0.43 0.00%
47 BGBL Betashares Global Shares ETF
70.110 +1.13% +0.780 2.01万 141.01万 15.08亿 无杠杆 0.09% 0.35% 0.34 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 7.74万 201.47万 14.99亿 无杠杆 0.13% 0.08% 0.88 0.00%
49 CGHE Claremont Global ETF (hedged)
1.750 -0.28% -0.005 4.18万 7.33万 14.34亿 无杠杆 0.10% 0.29% 1.39 0.00%
50 CGUN Claremont Global ETF
1.740 +1.16% +0.020 1.50万 2.61万 14.34亿 无杠杆 0.02% 0.00% 0.36 0.00%