序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
823.750 -1.12% -9.340 469.00 38.74万 6160.54亿 无杠杆 0.00% 0.47% 1.47 0.00%
2 VGS Vanguard MSCI Intl ETF
125.450 -0.92% -1.170 17.91万 2251.13万 386.64亿 无杠杆 0.26% 0.77% 1.33 0.00%
3 VAS Vanguard Australian Shares ETF
103.580 +0.66% +0.680 21.14万 2189.00万 378.35亿 无杠杆 0.13% 0.44% 1.38 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.460 -0.10% -0.060 2.70万 166.50万 115.61亿 无杠杆 0.19% 0.36% 1.15 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.620 -0.21% -0.140 7.98万 532.77万 100.47亿 无杠杆 0.21% 0.51% 2.11 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.790 +0.14% +0.060 10.52万 450.54万 94.79亿 无杠杆 0.27% 0.16% 1.33 0.00%
7 IVV iShares S&P 500 ETF
55.240 -1.04% -0.580 31.20万 1726.66万 84.32亿 无杠杆 0.20% 0.54% 1.63 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.670 +0.02% +0.010 1.45万 81.99万 83.91亿 无杠杆 0.12% 0.27% 0.80 0.00%
9 MGOC Magellan Globle Fund Open Class
3.070 -0.97% -0.030 144.57万 443.77万 82.98亿 无杠杆 0.05% 0.65% 0.60 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.210 +0.09% +0.040 5.86万 270.65万 81.42亿 无杠杆 0.13% 0.17% 1.10 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.570 -0.09% -0.030 1.08万 37.50万 73.94亿 无杠杆 0.01% 0.20% 2.07 0.00%
12 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.330 -0.63% -0.160 4064.00 10.30万 73.94亿 无杠杆 0.00% 0.28% 0.32 0.00%
13 QUAL Vaneck MSCI International Quality ETF
53.920 -0.97% -0.530 13.65万 736.07万 63.24亿 无杠杆 0.12% 0.66% 0.62 0.00%
14 VAP Vanguard Australian Property Secs ETF
102.680 0.00% 0.000 4.12万 425.60万 61.86亿 无杠杆 0.13% 1.08% 1.17 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.630 +0.42% +0.140 25.05万 844.60万 61.54亿 无杠杆 0.14% 0.45% 0.43 0.00%
16 A200 BetaShares Australia 200 ETF
139.460 +0.64% +0.880 8.32万 1160.01万 60.26亿 无杠杆 0.19% 0.48% 1.06 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.510 +0.61% +0.450 11.30万 842.48万 56.24亿 无杠杆 0.15% 0.45% 2.02 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.100 +0.85% +0.640 11.61万 883.60万 55.91亿 无杠杆 0.21% 0.68% 1.58 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
40.380 -0.64% -0.260 1.72万 69.41万 54.94亿 无杠杆 0.15% 0.57% 0.46 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.810 -1.50% -0.650 14.65万 628.99万 54.94亿 无杠杆 0.13% 0.81% 1.24 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 +0.90% +0.150 1.41万 23.73万 52.69亿 无杠杆 0.00% 0.36% 2.04 0.00%
22 VTS Vanguard US Total Market Shares ETF
406.780 -0.98% -4.030 7305.00 297.72万 46.70亿 无杠杆 0.06% 0.51% 0.58 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.210 -0.87% -0.090 1954.00 2.00万 43.58亿 无杠杆 0.15% 0.00% 0.09 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 +0.25% +0.060 3.97万 93.97万 41.24亿 无杠杆 0.11% 0.42% 0.57 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
103.940 -0.50% -0.520 3.88万 403.47万 35.27亿 无杠杆 0.11% 0.29% 0.78 0.00%
26 AAA BetaShares Aus High Interest Cash ETF
50.270 0.00% 0.000 15.53万 780.75万 35.13亿 无杠杆 0.22% 0.02% 0.31 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
92.110 -0.44% -0.410 4.06万 374.29万 32.86亿 无杠杆 0.11% 0.57% 0.84 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.570 -1.35% -0.200 13.89万 202.78万 31.30亿 无杠杆 0.07% 1.08% 1.22 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.750 -0.57% -0.010 28.64万 50.39万 29.75亿 无杠杆 0.03% 0.85% 0.93 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.590 +0.09% +0.010 3047.00 3.23万 29.12亿 无杠杆 0.11% 0.00% 0.38 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.590 +0.09% +0.050 2419.00 12.98万 28.60亿 无杠杆 0.06% 0.32% 0.32 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.220 -0.95% -0.050 10.77万 56.29万 27.64亿 无杠杆 0.02% 1.14% 0.67 0.00%
33 IAF iShares Core Composite Bond ETF
103.050 -0.02% -0.020 2.33万 239.77万 25.62亿 无杠杆 0.09% 0.17% 0.71 0.00%
34 VISM Vanguard MSCI International SC ETF
64.000 -0.34% -0.220 2.35万 150.55万 25.11亿 无杠杆 0.37% 0.50% 2.43 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.840 +0.45% +0.170 4.25万 161.48万 25.02亿 无杠杆 0.06% 0.53% 0.63 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
90.540 -1.09% -1.000 6823.00 61.92万 24.71亿 无杠杆 0.06% 0.60% 0.85 0.00%
37 HBRD Betashares Active Australian Hybrids
10.210 0.00% 0.000 35.76万 365.08万 23.00亿 无杠杆 0.16% 0.10% 1.27 0.00%
38 TLRA Talaria Global Equity ETF
4.990 -0.20% -0.010 12.32万 61.45万 22.08亿 无杠杆 0.03% 0.60% 1.50 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.530 +0.15% +0.060 4.90万 193.62万 20.89亿 无杠杆 0.24% 0.13% 1.41 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.820 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 VBLD Vanguard Global Infrastructure ETF
67.770 -0.46% -0.310 9144.00 62.07万 19.36亿 无杠杆 0.16% 0.68% 0.95 0.00%
42 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.04% +0.010 8.91万 224.74万 18.80亿 无杠杆 0.12% 0.04% 0.47 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
52.500 -0.25% -0.130 2.09万 110.01万 18.74亿 无杠杆 0.06% 0.29% 0.34 0.00%
44 GLOB Barrow Hanley Global Share ETF E
4.520 0.00% 0.000 19.69万 89.24万 16.65亿 无杠杆 0.26% 0.44% 0.47 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.950 +0.02% +0.010 2.54万 119.48万 16.29亿 无杠杆 0.12% 0.17% 1.04 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.04% +0.010 9.96万 259.24万 14.73亿 无杠杆 0.18% 0.08% 1.18 0.00%
47 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.330 -0.56% -0.270 3.35万 162.19万 14.63亿 无杠杆 0.11% 0.64% 0.67 0.00%
48 CGUN Claremont Global ETF
1.660 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.750 +0.29% +0.005 1.42万 2.48万 14.34亿 无杠杆 0.04% 0.00% 1.08 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.890 +0.18% +0.020 2.07万 22.49万 14.04亿 无杠杆 0.54% 0.28% 1.30 0.00%