澳洲ETF
延时20分钟行情 12/03 22:33 (悉尼)
S&P/ASX 2008495.20+47.30+0.56%
S&P/ASX 1007143.10+41.60+0.59%
S&P/ASX 508335.10+46.60+0.56%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
934.000 +0.82% +7.600 588.00 54.85万 6160.55亿 无杠杆 0.00% 0.32% 1.11 0.00%
2 VGS Vanguard MSCI Intl ETF
138.330 +0.93% +1.280 10.40万 1437.99万 401.27亿 无杠杆 0.14% 0.31% 0.95 0.00%
3 VAS Vanguard Australian Shares ETF
105.640 +0.54% +0.570 38.13万 4033.03万 385.68亿 无杠杆 0.23% 0.29% 1.50 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.700 +0.50% +0.320 2.36万 150.06万 117.86亿 无杠杆 0.15% 0.77% 0.72 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.810 +0.59% +0.410 4.27万 297.91万 104.39亿 无杠杆 0.11% 0.56% 1.07 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.410 +0.12% +0.050 6.57万 278.69万 97.86亿 无杠杆 0.14% 0.19% 1.07 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.920 +0.38% +0.220 9598.00 55.69万 84.40亿 无杠杆 0.08% 0.28% 0.50 0.00%
8 IVV iShares S&P 500 ETF
62.360 +0.78% +0.480 29.28万 1825.62万 84.32亿 无杠杆 0.17% 0.40% 0.94 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.670 +0.15% +0.070 5.11万 233.48万 81.57亿 无杠杆 0.11% 0.20% 0.86 0.00%
10 MGOC Magellan Globle Fund Open Class
3.350 +1.21% +0.040 188.43万 630.89万 80.61亿 无杠杆 0.07% 0.60% 1.18 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.270 +0.33% +0.120 2863.00 10.38万 73.94亿 无杠杆 0.00% 0.00% 0.34 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.140 +1.29% +0.740 19.72万 1146.11万 70.78亿 无杠杆 0.16% 0.54% 1.53 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.280 +0.56% +0.190 54.46万 1869.79万 64.48亿 无杠杆 0.29% 0.29% 1.34 0.00%
14 A200 BetaShares Australia 200 ETF
142.400 +0.56% +0.800 8.37万 1193.18万 63.84亿 无杠杆 0.19% 0.27% 1.02 0.00%
15 VAP Vanguard Australian Property Secs ETF
102.500 +0.73% +0.740 3.74万 383.31万 63.13亿 无杠杆 0.12% 1.21% 0.54 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
48.660 +1.74% +0.830 15.66万 761.69万 60.80亿 无杠杆 0.13% 0.52% 0.93 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
42.760 +1.26% +0.530 2.53万 108.22万 60.80亿 无杠杆 0.23% 1.35% 1.11 0.00%
18 STW SPDR® S&P/ASX 200 ETF
76.940 +0.60% +0.460 4.45万 342.94万 57.70亿 无杠杆 0.06% 0.25% 0.31 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
77.090 +0.74% +0.570 6.84万 527.47万 57.17亿 无杠杆 0.12% 0.43% 1.05 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
17.040 +0.65% +0.110 9210.00 15.71万 53.90亿 无杠杆 0.00% 0.53% 1.91 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.120 +1.37% +0.150 2.65万 29.41万 45.86亿 无杠杆 1.60% 0.27% 3.43 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.020 +0.86% +0.240 5.86万 163.94万 42.16亿 无杠杆 0.04% 0.50% 0.49 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
108.810 +0.57% +0.620 2.75万 299.56万 37.21亿 无杠杆 0.08% 0.50% 0.66 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.120 +0.04% +0.020 15.17万 760.45万 35.44亿 无杠杆 0.21% 0.02% 0.95 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.200 +1.19% +0.190 11.75万 189.89万 34.39亿 无杠杆 0.06% 0.75% 0.62 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 -0.17% -0.040 6.70万 158.88万 33.40亿 无杠杆 0.19% 0.46% 0.44 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.730 -1.14% -0.020 18.49万 31.89万 30.50亿 无杠杆 0.02% 0.86% 0.50 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.460 +2.22% +0.140 11.08万 71.71万 29.06亿 无杠杆 0.02% 0.63% 0.63 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.550 +0.09% +0.010 1.04万 11.00万 29.00亿 无杠杆 0.27% 0.10% 0.50 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.160 +0.35% +0.190 4016.00 21.77万 28.64亿 无杠杆 0.10% 0.69% 0.43 0.00%
31 IAF iShares Core Composite Bond ETF
101.320 -0.07% -0.070 2.98万 302.65万 27.27亿 无杠杆 0.11% 0.33% 0.20 0.00%
32 MVW VanEck Australian Equal Wt ETF
39.160 +0.51% +0.200 10.59万 415.46万 26.53亿 无杠杆 0.16% 0.39% 1.65 0.00%
33 VISM Vanguard MSCI International SC ETF
70.930 +0.57% +0.400 1.13万 80.28万 26.37亿 无杠杆 0.17% 0.67% 0.72 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
99.870 +1.19% +1.170 2.76万 275.54万 26.08亿 无杠杆 0.25% 0.42% 4.42 0.00%
35 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 43.65万 443.07万 23.28亿 无杠杆 0.19% 0.20% 0.70 0.00%
36 TLRA Talaria Global Equity ETF
5.000 +0.20% +0.010 10.75万 53.88万 22.57亿 无杠杆 0.03% 0.60% 1.61 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.460 +0.40% +0.220 8.36万 463.48万 21.03亿 无杠杆 0.22% 1.27% 1.06 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.160 -0.03% -0.010 2.92万 114.16万 20.84亿 无杠杆 0.14% 0.74% 1.13 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.140 -0.04% -0.010 50.08万 1259.47万 20.35亿 无杠杆 0.62% 0.12% 1.48 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.000 0.00% 0.000 0.00 0.00 20.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.780 +0.63% +0.030 8.11万 38.68万 18.93亿 无杠杆 0.11% 0.63% 0.61 0.00%
42 VBLD Vanguard Global Infrastructure ETF
73.000 -0.94% -0.690 8420.00 61.55万 17.50亿 无杠杆 0.15% 0.91% 0.96 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.440 +0.13% +0.060 2.79万 129.81万 16.68亿 无杠杆 0.13% 0.21% 0.80 0.00%
44 BGBL Betashares Global Shares ETF
72.130 +1.09% +0.780 1.45万 104.25万 15.85亿 无杠杆 0.07% 0.35% 0.40 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.230 +0.92% +0.450 14.80万 728.64万 15.81亿 无杠杆 0.46% 0.78% 2.80 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.12% +0.030 12.49万 324.26万 15.06亿 无杠杆 0.22% 0.12% 1.02 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.810 +0.28% +0.030 3797.00 4.10万 14.66亿 无杠杆 0.09% 0.09% 0.17 0.00%
48 CGUN Claremont Global ETF
1.765 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.745 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
22.020 +0.59% +0.130 1.24万 27.29万 14.18亿 无杠杆 0.02% 0.64% 0.45 0.00%