序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
944.710 +0.51% +4.780 226.00 21.35万 6160.54亿 无杠杆 0.00% 0.17% 0.69 0.00%
2 VGS Vanguard MSCI Intl ETF
139.950 +0.54% +0.750 10.78万 1509.44万 401.27亿 无杠杆 0.15% 0.21% 1.70 0.00%
3 VAS Vanguard Australian Shares ETF
105.650 +0.32% +0.340 8.47万 893.52万 385.68亿 无杠杆 0.05% 0.29% 0.61 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.970 +0.52% +0.330 2.72万 174.41万 117.86亿 无杠杆 0.18% 0.50% 1.31 0.00%
5 VDHG Vanguard Diversified High Growth ETF
70.180 +0.40% +0.280 4.13万 289.64万 104.39亿 无杠杆 0.11% 0.30% 1.72 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.430 +0.09% +0.040 19.07万 810.07万 97.86亿 无杠杆 0.41% 0.26% 4.85 0.00%
7 VDBA Vanguard Diversified Balanced ETF
58.240 +0.24% +0.140 1.44万 83.97万 84.40亿 无杠杆 0.12% 0.21% 1.40 0.00%
8 IVV iShares S&P 500 ETF
63.090 +0.51% +0.320 25.63万 1617.07万 84.32亿 无杠杆 0.15% 0.16% 1.48 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.910 +0.24% +0.110 2.64万 121.46万 81.57亿 无杠杆 0.06% 0.15% 0.84 0.00%
10 MGOC Magellan Globle Fund Open Class
3.410 +1.19% +0.040 245.69万 836.46万 80.61亿 无杠杆 0.10% 0.59% 2.20 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.340 +0.25% +0.090 9485.00 34.47万 73.94亿 无杠杆 0.01% 0.06% 6.20 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.800 +0.56% +0.330 10.58万 622.62万 70.86亿 无杠杆 0.09% 0.31% 1.06 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.280 +0.32% +0.110 10.35万 354.40万 64.85亿 无杠杆 0.06% 0.29% 0.40 0.00%
14 A200 BetaShares Australia 200 ETF
142.350 +0.35% +0.500 4.14万 589.53万 64.20亿 无杠杆 0.09% 0.30% 0.93 0.00%
15 VAP Vanguard Australian Property Secs ETF
100.780 +0.23% +0.230 5.79万 585.67万 63.13亿 无杠杆 0.18% 1.01% 1.85 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
49.620 +0.87% +0.430 16.58万 822.91万 62.16亿 无杠杆 0.14% 0.18% 1.48 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
43.400 +0.79% +0.340 7575.00 32.88万 60.80亿 无杠杆 0.07% 0.16% 0.91 0.00%
18 STW SPDR® S&P/ASX 200 ETF
76.920 +0.40% +0.310 2.93万 225.56万 58.27亿 无杠杆 0.04% 0.29% 0.58 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.960 +0.22% +0.170 4.56万 350.95万 57.17亿 无杠杆 0.08% 0.60% 1.23 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
17.100 +0.47% +0.080 1567.00 2.68万 53.90亿 无杠杆 0.00% 0.53% 0.38 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.240 +0.45% +0.050 72.00 809.00 45.74亿 无杠杆 0.00% 0.00% 0.01 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.170 +0.32% +0.090 1504.00 4.24万 42.16亿 无杠杆 0.00% 0.04% 0.30 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
109.490 +0.50% +0.540 1.48万 162.16万 37.21亿 无杠杆 0.04% 0.16% 0.77 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.140 +0.06% +0.030 22.37万 1121.41万 35.45亿 无杠杆 0.32% 0.02% 2.23 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.370 +0.55% +0.090 5.51万 90.22万 34.78亿 无杠杆 0.03% 0.37% 0.64 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.760 +0.08% +0.020 3.26万 77.41万 33.40亿 无杠杆 0.09% 0.17% 1.28 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.725 0.00% 0.000 10.07万 17.36万 30.50亿 无杠杆 0.01% 0.58% 0.45 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.700 +1.67% +0.110 7.66万 51.30万 29.06亿 无杠杆 0.02% 0.61% 1.00 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.19% +0.020 9330.00 9.86万 29.03亿 无杠杆 0.24% 0.10% 1.08 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.390 +0.33% +0.180 3728.00 20.27万 28.64亿 无杠杆 0.09% 0.20% 1.02 0.00%
31 IAF iShares Core Composite Bond ETF
102.000 +0.21% +0.210 2.67万 272.80万 27.31亿 无杠杆 0.10% 0.14% 1.70 0.00%
32 MVW VanEck Australian Equal Wt ETF
39.220 +0.33% +0.130 3.30万 129.54万 26.66亿 无杠杆 0.05% 0.31% 0.97 0.00%
33 VISM Vanguard MSCI International SC ETF
71.330 +0.37% +0.260 5105.00 36.45万 26.37亿 无杠杆 0.08% 0.31% 0.74 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
101.390 +0.67% +0.670 7736.00 78.41万 26.08亿 无杠杆 0.07% 0.44% 1.00 0.00%
35 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 25.12万 254.97万 23.28亿 无杠杆 0.11% 0.20% 1.00 0.00%
36 TLRA Talaria Global Equity ETF
5.030 0.00% 0.000 4.32万 21.70万 22.57亿 无杠杆 0.01% 0.40% 0.77 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.780 +0.43% +0.240 2.33万 129.90万 21.03亿 无杠杆 0.06% 0.07% 0.64 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.200 +0.23% +0.090 1.44万 56.46万 20.84亿 无杠杆 0.07% 0.21% 0.80 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.04% +0.010 26.05万 655.39万 20.50亿 无杠杆 0.32% 0.08% 1.16 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
99.910 0.00% 0.000 0.00 0.00 20.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 489.01万 2342.30万 18.93亿 无杠杆 6.31% 0.42% 5.85 0.00%
42 VBLD Vanguard Global Infrastructure ETF
72.640 -0.15% -0.110 1582.00 11.50万 17.50亿 无杠杆 0.03% 0.40% 0.47 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.690 +0.28% +0.130 1.75万 81.78万 16.68亿 无杠杆 0.08% 0.24% 1.00 0.00%
44 BGBL Betashares Global Shares ETF
72.970 +0.58% +0.420 2.12万 154.42万 15.85亿 无杠杆 0.10% 0.19% 1.38 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.570 +0.53% +0.260 2.87万 142.29万 15.81亿 无杠杆 0.09% 0.65% 0.57 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.08% +0.020 1.69万 43.92万 15.06亿 无杠杆 0.03% 0.12% 0.32 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.820 -0.09% -0.010 1.59万 17.17万 14.69亿 无杠杆 0.36% 0.00% 1.17 0.00%
48 CGUN Claremont Global ETF
1.780 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.765 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
22.120 +0.50% +0.110 1.93万 42.57万 14.28亿 无杠杆 0.03% 0.45% 1.51 0.00%