澳洲ETF
延时20分钟行情 11/25 15:30 (悉尼)
S&P/ASX 2008443.40+49.60+0.59%
S&P/ASX 1007106.40+43.00+0.61%
S&P/ASX 508303.20+49.40+0.60%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
917.260 +0.57% +5.170 1111.00 101.61万 6160.54亿 无杠杆 0.00% 0.45% 1.43 0.00%
2 VGS Vanguard MSCI Intl ETF
135.750 +0.59% +0.790 12.52万 1695.63万 401.27亿 无杠杆 0.17% 0.49% 1.30 0.00%
3 VAS Vanguard Australian Shares ETF
104.970 +0.61% +0.640 20.49万 2153.13万 385.68亿 无杠杆 0.12% 0.46% 0.71 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.020 +0.59% +0.370 2.14万 134.43万 117.86亿 无杠杆 0.14% 0.56% 1.41 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.060 +0.71% +0.490 6.98万 481.28万 104.39亿 无杠杆 0.18% 0.63% 1.87 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.010 +0.41% +0.170 5.10万 214.44万 97.86亿 无杠杆 0.11% 0.19% 0.70 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.400 +0.44% +0.250 5674.00 32.55万 84.40亿 无杠杆 0.05% 0.21% 0.47 0.00%
8 IVV iShares S&P 500 ETF
61.250 +0.39% +0.240 29.50万 1802.70万 84.32亿 无杠杆 0.18% 0.51% 1.25 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.330 +0.35% +0.160 3.23万 146.33万 81.57亿 无杠杆 0.07% 0.20% 0.65 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 97.03万 314.23万 80.61亿 无杠杆 0.04% 0.62% 0.66 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.020 +0.98% +0.350 3.10万 111.69万 73.94亿 无杠杆 0.04% 0.48% 11.77 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.730 +0.46% +0.260 9.68万 548.29万 68.41亿 无杠杆 0.08% 1.12% 0.77 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.090 +0.62% +0.210 28.92万 986.18万 63.58亿 无杠杆 0.15% 0.44% 1.22 0.00%
14 VAP Vanguard Australian Property Secs ETF
102.220 +1.95% +1.960 4.10万 417.16万 63.13亿 无杠杆 0.13% 1.78% 1.44 0.00%
15 A200 BetaShares Australia 200 ETF
141.580 +0.64% +0.900 8.17万 1156.74万 62.47亿 无杠杆 0.18% 0.48% 1.31 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
42.190 +0.69% +0.290 1.58万 66.56万 60.04亿 无杠杆 0.14% 0.19% 0.53 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.590 +0.30% +0.140 14.90万 707.65万 60.04亿 无杠杆 0.13% 0.53% 1.14 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.880 +0.48% +0.370 5.42万 416.77万 57.17亿 无杠杆 0.10% 0.51% 0.90 0.00%
19 STW SPDR® S&P/ASX 200 ETF
76.490 +0.62% +0.470 5.28万 403.73万 57.13亿 无杠杆 0.07% 0.50% 0.71 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +0.36% +0.060 5218.00 8.82万 53.90亿 无杠杆 0.00% 0.24% 0.62 0.00%
21 VTS Vanguard US Total Market Shares ETF
456.790 +0.58% +2.620 1.07万 486.07万 49.73亿 无杠杆 0.09% 0.47% 1.05 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.820 +0.65% +0.070 2327.00 2.52万 44.48亿 无杠杆 0.14% 0.28% 0.20 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.410 +0.55% +0.150 2.54万 69.49万 42.16亿 无杠杆 0.02% 0.11% 2.10 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.930 +0.92% +0.980 3.71万 400.73万 37.21亿 无杠杆 0.10% 0.32% 0.63 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 12.01万 603.46万 35.52亿 无杠杆 0.17% 0.02% 0.66 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
91.530 +0.68% +0.620 2.92万 266.59万 34.15亿 无杠杆 0.08% 0.75% 0.92 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.920 +0.89% +0.140 23.27万 369.46万 33.56亿 无杠杆 0.11% 0.70% 0.71 0.00%
28 XARO ActiveX Ardea Real Outcome Bond Fund
23.650 -0.17% -0.040 7.10万 168.12万 33.40亿 无杠杆 0.20% 0.51% 2.19 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.725 +0.58% +0.010 24.31万 42.23万 30.50亿 无杠杆 0.03% 1.17% 0.85 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.320 +1.44% +0.090 9.87万 62.11万 29.06亿 无杠杆 0.02% 0.80% 0.54 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.550 +0.29% +0.030 2.92万 30.77万 28.99亿 无杠杆 0.84% 0.10% 1.61 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.780 +0.39% +0.210 7552.00 40.58万 28.64亿 无杠杆 0.18% 0.22% 0.89 0.00%
33 IAF iShares Core Composite Bond ETF
100.690 +0.41% +0.410 5.65万 568.81万 26.52亿 无杠杆 0.21% 0.23% 1.01 0.00%
34 VISM Vanguard MSCI International SC ETF
69.740 +1.51% +1.040 2.01万 140.52万 26.37亿 无杠杆 0.30% 0.64% 1.69 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.950 +0.62% +0.240 6.33万 247.01万 26.28亿 无杠杆 0.09% 0.34% 1.00 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
97.870 +0.68% +0.660 1.16万 113.59万 26.08亿 无杠杆 0.10% 0.63% 0.98 0.00%
37 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 44.43万 452.72万 23.35亿 无杠杆 0.19% 0.20% 0.49 0.00%
38 TLRA Talaria Global Equity ETF
4.920 -0.20% -0.010 8.28万 40.78万 22.08亿 无杠杆 0.02% 0.61% 0.81 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.780 +0.34% +0.130 2.75万 106.70万 20.84亿 无杠杆 0.13% 0.23% 0.88 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.955 +0.82% +0.445 4.67万 256.37万 20.48亿 无杠杆 0.12% 0.13% 0.92 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 -0.04% -0.010 20.63万 521.98万 20.27亿 无杠杆 0.26% 0.08% 1.57 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.800 +0.01% +0.010 301.00 3.00万 20.13亿 无杠杆 0.26% 0.00% 0.75 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.720 +0.64% +0.030 23.64万 111.50万 18.93亿 无杠杆 0.31% 0.64% 1.48 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.990 +0.29% +0.210 3887.00 28.30万 17.50亿 无杠杆 0.07% 0.71% 0.56 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.050 +0.33% +0.150 6.05万 278.62万 16.68亿 无杠杆 0.27% 0.24% 1.13 0.00%
46 BGBL Betashares Global Shares ETF
70.700 +0.54% +0.380 3.74万 263.80万 15.41亿 无杠杆 0.17% 0.40% 1.35 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.620 +0.91% +0.440 3.73万 181.02万 15.37亿 无杠杆 0.12% 0.87% 1.02 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 -0.08% -0.020 5.49万 143.11万 15.09亿 无杠杆 0.10% 0.12% 0.91 0.00%
49 CGUN Claremont Global ETF
1.725 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 CGHE Claremont Global ETF (hedged)
1.735 +0.58% +0.010 314.00 545.00 14.34亿 无杠杆 0.00% 0.00% 0.01 0.00%