澳洲ETF
延时20分钟行情 11/25 14:34 (悉尼)
S&P/ASX 2008445.20+51.40+0.61%
S&P/ASX 1007107.60+44.20+0.63%
S&P/ASX 508303.50+49.70+0.60%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
916.000 +0.43% +3.910 1102.00 100.78万 6160.54亿 无杠杆 0.00% 0.31% 1.72 0.00%
2 VGS Vanguard MSCI Intl ETF
135.670 +0.53% +0.710 11.35万 1537.42万 401.27亿 无杠杆 0.16% 0.40% 1.42 0.00%
3 VAS Vanguard Australian Shares ETF
105.000 +0.64% +0.670 17.01万 1787.44万 385.68亿 无杠杆 0.10% 0.46% 0.75 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.000 +0.56% +0.350 2.02万 127.10万 117.86亿 无杠杆 0.13% 0.54% 1.62 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.060 +0.71% +0.490 6.64万 457.89万 104.39亿 无杠杆 0.17% 0.63% 2.16 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.020 +0.43% +0.180 4.64万 195.13万 97.86亿 无杠杆 0.10% 0.19% 0.69 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.420 +0.47% +0.270 5587.00 32.05万 84.40亿 无杠杆 0.05% 0.21% 0.52 0.00%
8 IVV iShares S&P 500 ETF
61.190 +0.30% +0.180 24.85万 1517.67万 84.32亿 无杠杆 0.15% 0.41% 1.37 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.360 +0.42% +0.190 2.51万 113.97万 81.57亿 无杠杆 0.05% 0.20% 0.63 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 89.47万 289.73万 80.61亿 无杠杆 0.04% 0.62% 0.73 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.020 +0.98% +0.350 3.10万 111.69万 73.94亿 无杠杆 0.04% 0.48% 14.15 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.720 +0.44% +0.250 8.15万 460.99万 68.41亿 无杠杆 0.07% 1.12% 0.76 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.090 +0.62% +0.210 19.81万 675.60万 63.58亿 无杠杆 0.11% 0.44% 1.23 0.00%
14 VAP Vanguard Australian Property Secs ETF
102.150 +1.89% +1.890 3.21万 326.84万 63.13亿 无杠杆 0.10% 1.72% 1.44 0.00%
15 A200 BetaShares Australia 200 ETF
141.610 +0.66% +0.930 6.58万 931.37万 62.47亿 无杠杆 0.15% 0.46% 1.22 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
42.200 +0.72% +0.300 1.09万 45.94万 60.04亿 无杠杆 0.10% 0.19% 0.45 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.530 +0.17% +0.080 11.27万 534.87万 60.04亿 无杠杆 0.10% 0.42% 0.95 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.860 +0.46% +0.350 4.79万 368.64万 57.17亿 无杠杆 0.09% 0.51% 0.92 0.00%
19 STW SPDR® S&P/ASX 200 ETF
76.480 +0.61% +0.460 5.15万 393.87万 57.13亿 无杠杆 0.07% 0.50% 0.50 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 +0.48% +0.080 3795.00 6.42万 53.90亿 无杠杆 0.00% 0.12% 0.54 0.00%
21 VTS Vanguard US Total Market Shares ETF
456.410 +0.49% +2.240 9112.00 415.10万 49.73亿 无杠杆 0.08% 0.37% 1.12 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.820 +0.65% +0.070 2327.00 2.52万 44.48亿 无杠杆 0.14% 0.28% 0.13 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.410 +0.55% +0.150 2.54万 69.49万 42.16亿 无杠杆 0.02% 0.11% 2.53 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.960 +0.94% +1.010 3.39万 365.53万 37.21亿 无杠杆 0.09% 0.32% 0.63 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 11.48万 576.85万 35.52亿 无杠杆 0.16% 0.02% 0.76 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
91.540 +0.69% +0.630 2.54万 231.93万 34.15亿 无杠杆 0.07% 0.75% 0.90 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.890 +0.70% +0.110 16.07万 255.01万 33.56亿 无杠杆 0.08% 0.57% 0.65 0.00%
28 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 0.00% 0.000 6.70万 158.79万 33.40亿 无杠杆 0.19% 0.51% 2.48 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.730 +0.87% +0.015 23.36万 40.59万 30.50亿 无杠杆 0.02% 1.17% 0.98 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.300 +1.12% +0.070 8.61万 54.17万 29.06亿 无杠杆 0.02% 0.80% 0.62 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.550 +0.29% +0.030 2.92万 30.77万 28.99亿 无杠杆 0.84% 0.10% 1.94 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.750 +0.34% +0.180 7546.00 40.55万 28.64亿 无杠杆 0.18% 0.21% 1.04 0.00%
33 IAF iShares Core Composite Bond ETF
100.710 +0.43% +0.430 5.06万 509.60万 26.52亿 无杠杆 0.19% 0.23% 1.08 0.00%
34 VISM Vanguard MSCI International SC ETF
69.760 +1.54% +1.060 1.62万 113.00万 26.37亿 无杠杆 0.24% 0.64% 1.70 0.00%
35 MVW VanEck Australian Equal Wt ETF
39.000 +0.75% +0.290 5.53万 215.72万 26.28亿 无杠杆 0.08% 0.28% 1.05 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
97.810 +0.62% +0.600 6214.00 60.68万 26.08亿 无杠杆 0.06% 0.57% 0.73 0.00%
37 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 35.41万 360.91万 23.35亿 无杠杆 0.16% 0.20% 0.57 0.00%
38 TLRA Talaria Global Equity ETF
4.910 -0.41% -0.020 6.16万 30.31万 22.08亿 无杠杆 0.02% 0.61% 0.73 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.810 +0.41% +0.160 2.64万 102.34万 20.84亿 无杠杆 0.13% 0.23% 0.88 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.950 +0.81% +0.440 4.45万 244.30万 20.48亿 无杠杆 0.12% 0.13% 0.96 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 13.52万 342.10万 20.27亿 无杠杆 0.17% 0.08% 1.27 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.800 +0.01% +0.010 301.00 3.00万 20.13亿 无杠杆 0.26% 0.00% 0.91 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.710 +0.43% +0.020 7.13万 33.60万 18.93亿 无杠杆 0.09% 0.64% 1.72 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.940 +0.22% +0.160 3530.00 25.70万 17.50亿 无杠杆 0.06% 0.65% 0.58 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.060 +0.35% +0.160 5.73万 263.72万 16.68亿 无杠杆 0.26% 0.24% 1.31 0.00%
46 BGBL Betashares Global Shares ETF
70.680 +0.51% +0.360 3.54万 250.07万 15.41亿 无杠杆 0.16% 0.31% 1.57 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.560 +0.79% +0.380 2.71万 131.78万 15.37亿 无杠杆 0.09% 0.87% 1.05 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 -0.08% -0.020 5.24万 136.58万 15.09亿 无杠杆 0.09% 0.12% 0.89 0.00%
49 CGUN Claremont Global ETF
1.725 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 CGHE Claremont Global ETF (hedged)
1.735 +0.58% +0.010 214.00 371.00 14.34亿 无杠杆 0.00% 0.00% 0.01 0.00%