澳洲ETF
延时20分钟行情 12/28 21:51 (悉尼)
S&P/ASX 2008261.80+40.90+0.50%
S&P/ASX 1006950.40+31.60+0.46%
S&P/ASX 508119.10+37.50+0.46%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
967.140 +1.40% +13.350 676.00 65.22万 6160.55亿 无杠杆 0.00% 1.22% 0.38 0.00%
2 VGS Vanguard MSCI Intl ETF
142.530 +1.01% +1.420 8.32万 1184.92万 401.27亿 无杠杆 0.11% 0.50% 0.66 0.00%
3 VAS Vanguard Australian Shares ETF
102.810 +0.52% +0.530 25.04万 2574.65万 385.68亿 无杠杆 0.15% 0.70% 0.17 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.410 +0.52% +0.330 5952.00 37.72万 121.88亿 无杠杆 0.04% 0.44% 0.16 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.530 +0.62% +0.430 3.46万 241.00万 109.55亿 无杠杆 0.09% 0.62% 0.62 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.890 +0.12% +0.050 5.31万 222.42万 100.64亿 无杠杆 0.11% 0.19% 0.44 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.720 +0.49% +0.280 5882.00 33.93万 86.82亿 无杠杆 0.05% 0.38% 0.14 0.00%
8 IVV iShares S&P 500 ETF
64.560 +0.91% +0.580 10.59万 683.28万 84.32亿 无杠杆 0.06% 0.53% 0.24 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.780 +0.44% +0.200 3.06万 139.78万 83.61亿 无杠杆 0.06% 0.46% 0.29 0.00%
10 MGOC Magellan Globle Fund Open Class
3.460 +0.87% +0.030 112.80万 389.97万 83.11亿 无杠杆 0.05% 0.58% 0.91 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.370 +1.03% +0.360 3.32万 117.00万 73.94亿 无杠杆 0.04% 0.54% 4.45 0.00%
12 QUAL Vaneck MSCI International Quality ETF
59.520 +1.31% +0.770 4.23万 252.10万 72.19亿 无杠杆 0.04% 1.19% 0.34 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
43.970 +1.13% +0.490 1.05万 46.05万 65.46亿 无杠杆 0.09% 1.59% 0.23 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
52.040 +1.32% +0.680 24.24万 1260.71万 65.46亿 无杠杆 0.20% 0.47% 0.74 0.00%
15 VAP Vanguard Australian Property Secs ETF
99.000 +0.71% +0.700 1.67万 164.67万 63.57亿 无杠杆 0.05% 0.92% 0.44 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.340 +0.45% +0.150 17.13万 570.55万 62.76亿 无杠杆 0.09% 0.75% 0.41 0.00%
17 A200 BetaShares Australia 200 ETF
138.550 +0.49% +0.680 24.94万 3460.06万 62.30亿 无杠杆 0.55% 0.72% 1.51 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.170 +0.29% +0.220 9.78万 735.82万 57.08亿 无杠杆 0.17% 0.63% 0.80 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.580 +0.55% +0.090 46.00 763.00 55.72亿 无杠杆 0.00% 0.85% 0.01 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.830 +0.47% +0.350 2.37万 176.84万 55.52亿 无杠杆 0.03% 0.70% 0.17 0.00%
21 VTS Vanguard US Total Market Shares ETF
478.170 +1.28% +6.020 5406.00 258.28万 53.85亿 无杠杆 0.05% 0.45% 0.29 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.060 0.00% 0.000 0.00 0.00 45.51亿 无杠杆 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.350 +1.36% +0.380 2.52万 71.41万 44.31亿 无杠杆 0.02% 0.36% 3.70 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
108.180 +0.82% +0.880 2.35万 254.36万 40.09亿 无杠杆 0.06% 0.58% 0.39 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 10.06万 505.54万 37.14亿 无杠杆 0.14% 0.02% 0.31 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.410 +1.42% +0.230 66.06万 1078.17万 36.22亿 无杠杆 0.29% 1.24% 2.04 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
93.240 +1.06% +0.980 2.57万 239.39万 34.49亿 无杠杆 0.07% 1.25% 0.48 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.635 +0.31% +0.005 8.29万 13.63万 32.44亿 无杠杆 0.01% 0.61% 0.25 0.00%
29 XARO ActiveX Ardea Real Outcome Bond Fund
23.760 -0.04% -0.010 526.00 1.26万 31.11亿 无杠杆 0.00% 0.59% 0.01 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.940 -0.59% -0.320 583.00 3.14万 29.26亿 无杠杆 0.01% 0.37% 0.06 0.00%
31 HYGG Hyperion Global Grow Company Fund
7.030 +1.44% +0.100 10.54万 74.00万 29.06亿 无杠杆 0.02% 0.72% 0.51 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.560 +0.19% +0.020 2427.00 2.56万 28.86亿 无杠杆 0.06% 0.29% 0.18 0.00%
33 VISM Vanguard MSCI International SC ETF
70.010 +1.14% +0.790 2.59万 181.48万 28.59亿 无杠杆 0.36% 1.19% 1.58 0.00%
34 IAF iShares Core Composite Bond ETF
101.750 +0.51% +0.520 2.36万 239.39万 27.99亿 无杠杆 0.09% 0.35% 0.57 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.910 +0.24% +0.090 6.15万 233.49万 26.05亿 无杠杆 0.09% 0.61% 0.55 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
103.800 +1.26% +1.290 7397.00 76.73万 25.19亿 无杠杆 0.07% 3.28% 0.45 0.00%
37 HBRD Betashares Active Australian Hybrids
10.210 +0.20% +0.020 20.20万 206.23万 23.55亿 无杠杆 0.09% 0.29% 0.61 0.00%
38 TLRA Talaria Global Equity ETF
5.040 +0.80% +0.040 6972.00 3.51万 22.60亿 无杠杆 0.00% 0.00% 0.07 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.320 +0.16% +0.040 7.90万 199.88万 21.36亿 无杠杆 0.09% 0.16% 0.27 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.280 +0.99% +0.540 2.82万 156.25万 21.34亿 无杠杆 0.07% 0.26% 0.24 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.700 +0.13% +0.050 4534.00 17.56万 21.32亿 无杠杆 0.02% 0.39% 0.13 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
100.320 0.00% 0.000 0.00 0.00 20.27亿 无杠杆 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.810 +1.05% +0.050 9044.00 4.34万 18.93亿 无杠杆 0.01% 0.42% 0.04 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.560 +0.41% +0.290 1154.00 8.27万 18.12亿 无杠杆 0.02% 0.87% 0.11 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.580 +0.50% +0.230 12.58万 585.68万 17.01亿 无杠杆 0.56% 0.48% 4.31 0.00%
46 BGBL Betashares Global Shares ETF
74.290 +1.09% +0.800 3.69万 274.16万 16.53亿 无杠杆 0.16% 0.50% 1.66 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.550 +0.83% +0.400 1.77万 86.25万 15.89亿 无杠杆 0.05% 1.21% 0.14 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.12% +0.030 2.89万 75.27万 15.79亿 无杠杆 0.05% 0.08% 0.10 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.700 +0.28% +0.030 1048.00 1.12万 14.53亿 无杠杆 0.02% 0.00% 0.07 0.00%
50 CGHE Claremont Global ETF (hedged)
1.750 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%