澳洲ETF
延时20分钟行情 12/02 22:14 (悉尼)
S&P/ASX 2008447.90+11.70+0.14%
S&P/ASX 1007101.50+8.70+0.12%
S&P/ASX 508288.50+13.10+0.16%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
926.400 +0.46% +4.280 596.00 55.21万 6160.54亿 无杠杆 0.00% 0.26% 0.93 0.00%
2 VGS Vanguard MSCI Intl ETF
137.050 +0.40% +0.540 11.18万 1531.42万 401.27亿 无杠杆 0.15% 0.28% 0.98 0.00%
3 VAS Vanguard Australian Shares ETF
105.070 +0.19% +0.200 20.69万 2174.92万 385.68亿 无杠杆 0.12% 0.39% 0.81 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.380 +0.30% +0.190 6.00万 380.47万 117.86亿 无杠杆 0.39% 0.27% 2.37 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.400 +0.32% +0.220 4.41万 306.11万 104.39亿 无杠杆 0.11% 0.39% 0.96 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.360 +0.24% +0.100 6.08万 257.54万 97.86亿 无杠杆 0.13% 0.33% 1.00 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.700 +0.10% +0.060 2.87万 165.93万 84.40亿 无杠杆 0.24% 0.36% 1.95 0.00%
8 IVV iShares S&P 500 ETF
61.880 +0.49% +0.300 33.81万 2091.33万 84.31亿 无杠杆 0.20% 0.31% 1.06 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.600 +0.15% +0.070 6.17万 281.92万 81.57亿 无杠杆 0.13% 0.29% 1.13 0.00%
10 MGOC Magellan Globle Fund Open Class
3.310 +0.61% +0.020 75.64万 250.38万 80.61亿 无杠杆 0.03% 0.30% 0.45 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.150 +0.39% +0.140 4615.00 16.66万 73.94亿 无杠杆 0.01% 0.44% 0.32 0.00%
12 QUAL Vaneck MSCI International Quality ETF
57.400 +0.38% +0.220 16.04万 920.20万 69.66亿 无杠杆 0.13% 0.65% 1.34 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.090 +0.18% +0.060 21.24万 724.47万 64.40亿 无杠杆 0.11% 0.40% 0.48 0.00%
14 A200 BetaShares Australia 200 ETF
141.600 +0.15% +0.210 5.88万 833.07万 63.77亿 无杠杆 0.13% 0.40% 0.66 0.00%
15 VAP Vanguard Australian Property Secs ETF
101.760 -0.24% -0.240 7.32万 744.12万 63.13亿 无杠杆 0.23% 2.68% 1.13 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
47.830 +0.46% +0.220 25.42万 1215.24万 60.39亿 无杠杆 0.22% 0.38% 1.64 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
42.230 +0.09% +0.040 2.55万 107.52万 60.39亿 无杠杆 0.23% 0.33% 1.20 0.00%
18 STW SPDR® S&P/ASX 200 ETF
76.480 +0.16% +0.120 6.77万 518.19万 57.61亿 无杠杆 0.09% 0.38% 0.45 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.520 +0.07% +0.050 5.69万 436.13万 57.17亿 无杠杆 0.10% 0.43% 0.86 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.930 +0.18% +0.030 568.00 9628.00 53.90亿 无杠杆 0.00% 0.53% 0.10 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
10.970 0.00% 0.000 2.05万 22.44万 45.23亿 无杠杆 1.24% 0.09% 4.57 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.780 +0.33% +0.090 9639.00 26.78万 42.16亿 无杠杆 0.01% 0.29% 0.85 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
108.190 +0.08% +0.090 3.99万 431.67万 37.21亿 无杠杆 0.11% 0.25% 0.95 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.100 -0.36% -0.180 26.20万 1312.73万 35.55亿 无杠杆 0.37% 0.02% 1.97 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.010 +0.13% +0.020 33.97万 544.05万 34.30亿 无杠杆 0.16% 0.44% 1.97 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.730 +0.25% +0.060 5.49万 130.11万 33.40亿 无杠杆 0.15% 0.72% 0.35 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.750 -0.85% -0.015 54.53万 95.37万 30.50亿 无杠杆 0.06% 0.85% 1.73 0.00%
28 MQIO Macquarie Income Opportunities Actv ETF
10.540 -0.28% -0.030 5908.00 6.23万 29.06亿 无杠杆 0.15% 0.00% 0.23 0.00%
29 HYGG Hyperion Global Grow Company Fund
6.320 +0.16% +0.010 30.96万 195.38万 29.06亿 无杠杆 0.06% 0.63% 2.22 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.970 -0.06% -0.030 6990.00 37.76万 28.64亿 无杠杆 0.17% 0.33% 0.74 0.00%
31 IAF iShares Core Composite Bond ETF
101.390 +0.12% +0.120 6.10万 617.61万 27.27亿 无杠杆 0.23% 0.23% 0.24 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.960 0.00% 0.000 5.95万 232.42万 26.49亿 无杠杆 0.09% 0.46% 0.90 0.00%
33 VISM Vanguard MSCI International SC ETF
70.530 +0.09% +0.060 1.11万 78.42万 26.37亿 无杠杆 0.16% 0.33% 0.59 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
98.700 +0.29% +0.290 5712.00 56.42万 26.08亿 无杠杆 0.05% 0.29% 0.71 0.00%
35 HBRD Betashares Active Australian Hybrids
10.140 -0.49% -0.050 57.88万 587.54万 23.39亿 无杠杆 0.25% 0.20% 0.96 0.00%
36 TLRA Talaria Global Equity ETF
4.990 0.00% 0.000 9.24万 46.10万 22.57亿 无杠杆 0.02% 0.40% 1.25 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.240 +0.11% +0.060 6.32万 349.35万 20.92亿 无杠杆 0.17% 0.29% 0.81 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.170 +0.38% +0.150 2.35万 91.91万 20.84亿 无杠杆 0.11% 0.21% 0.84 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 -0.51% -0.130 55.09万 1385.40万 20.44亿 无杠杆 0.68% 0.08% 1.92 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.000 +0.08% +0.080 232.00 2.32万 20.13亿 无杠杆 0.20% 0.10% 0.48 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.750 -0.21% -0.010 9.50万 45.11万 18.93亿 无杠杆 0.12% 0.42% 0.58 0.00%
42 VBLD Vanguard Global Infrastructure ETF
73.690 +0.52% +0.380 9061.00 66.74万 17.50亿 无杠杆 0.16% 1.49% 1.14 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.380 +0.02% +0.010 1.77万 82.22万 16.68亿 无杠杆 0.08% 0.26% 0.40 0.00%
44 BGBL Betashares Global Shares ETF
71.350 +0.25% +0.180 13.51万 963.05万 15.79亿 无杠杆 0.61% 0.31% 8.19 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.780 0.00% 0.000 4.83万 236.12万 15.67亿 无杠杆 0.15% 0.31% 0.94 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.950 -0.42% -0.110 19.48万 505.90万 15.09亿 无杠杆 0.34% 0.12% 1.88 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.780 +0.37% +0.040 2.78万 30.00万 14.64亿 无杠杆 0.63% 0.09% 1.50 0.00%
48 CGUN Claremont Global ETF
1.765 -0.28% -0.005 926.00 1634.00 14.34亿 无杠杆 0.00% 0.00% 0.07 0.00%
49 CGHE Claremont Global ETF (hedged)
1.745 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
21.890 +0.18% +0.040 3.19万 69.96万 14.17亿 无杠杆 0.05% 0.50% 1.18 0.00%