澳洲ETF
延时20分钟行情 01/29 16:13 (悉尼)
S&P/ASX 2008458.40+59.30+0.71%
S&P/ASX 1007104.40+44.80+0.63%
S&P/ASX 508287.60+46.70+0.57%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
969.950 +1.17% +11.170 541.00 52.39万 6160.54亿 无杠杆 0.00% 0.58% 0.41 0.00%
2 VGS Vanguard MSCI Intl ETF
143.610 +1.06% +1.510 7.84万 1122.64万 423.25亿 无杠杆 0.11% 0.59% 0.76 0.00%
3 VAS Vanguard Australian Shares ETF
104.340 +0.69% +0.720 17.05万 1778.61万 398.21亿 无杠杆 0.10% 0.70% 0.74 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.890 +0.79% +0.500 2.95万 188.43万 121.58亿 无杠杆 0.18% 0.85% 1.56 0.00%
5 VDHG Vanguard Diversified High Growth ETF
70.140 +0.70% +0.490 6.51万 455.80万 110.01亿 无杠杆 0.16% 0.75% 1.40 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.730 +0.24% +0.100 8.70万 362.57万 100.65亿 无杠杆 0.17% 0.24% 0.29 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.860 +0.70% +0.400 1.44万 83.36万 86.40亿 无杠杆 0.12% 0.52% 0.90 0.00%
8 IVV iShares S&P 500 ETF
64.760 +1.12% +0.720 25.71万 1662.21万 84.32亿 无杠杆 0.15% 0.58% 0.62 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.580 +0.37% +0.170 4.53万 206.45万 84.26亿 无杠杆 0.09% 0.48% 0.80 0.00%
10 MGOC Magellan Globle Fund Open Class
3.280 +0.61% +0.020 104.60万 342.96万 84.10亿 无杠杆 0.04% 0.61% 1.24 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.040 0.00% 0.000 3.00 108.00 73.94亿 无杠杆 0.00% 0.00% 0.00 0.00%
12 QUAL Vaneck MSCI International Quality ETF
60.080 +1.01% +0.600 6.82万 408.81万 72.36亿 无杠杆 0.06% 0.72% 0.25 0.00%
13 A200 BetaShares Australia 200 ETF
140.670 +0.77% +1.070 3.43万 482.92万 68.69亿 无杠杆 0.07% 0.75% 0.47 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
43.380 +1.47% +0.630 4.70万 203.51万 68.66亿 无杠杆 0.41% 0.28% 0.70 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
51.180 +1.69% +0.850 21.48万 1096.10万 68.66亿 无杠杆 0.18% 0.64% 0.72 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
34.010 +0.77% +0.260 24.66万 837.98万 67.71亿 无杠杆 0.12% 0.74% 1.00 0.00%
17 VAP Vanguard Australian Property Secs ETF
98.120 +0.22% +0.220 3.36万 329.17万 58.55亿 无杠杆 0.11% 1.09% 0.87 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.910 +0.72% +0.540 7.14万 542.03万 56.69亿 无杠杆 0.10% 0.69% 0.88 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.820 +0.34% +0.260 6.88万 521.47万 56.60亿 无杠杆 0.12% 0.87% 0.84 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.970 +0.53% +0.090 3398.00 5.76万 55.72亿 无杠杆 0.00% 0.71% 0.68 0.00%
21 VTS Vanguard US Total Market Shares ETF
480.880 +1.19% +5.640 6587.00 316.03万 55.39亿 无杠杆 0.06% 0.58% 0.47 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.300 +0.53% +0.060 4022.00 4.53万 45.61亿 无杠杆 0.21% 0.27% 0.25 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.510 +0.39% +0.110 36.00 1026.00 44.31亿 无杠杆 0.00% 0.00% 0.01 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.260 0.00% 0.000 11.69万 587.53万 41.60亿 无杠杆 0.14% 0.02% 1.09 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
108.620 +0.77% +0.830 4.63万 502.75万 39.95亿 无杠杆 0.12% 0.24% 0.60 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.530 +1.35% +0.220 21.72万 358.31万 38.44亿 无杠杆 0.09% 0.74% 0.97 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
95.290 +1.21% +1.140 5.22万 496.33万 35.05亿 无杠杆 0.14% 0.85% 0.76 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.635 -1.21% -0.020 13.02万 21.41万 30.68亿 无杠杆 0.01% 0.60% 0.59 0.00%
29 VDCO Vanguard Diversified Conservative ETF
53.980 +0.62% +0.330 8858.00 47.76万 29.09亿 无杠杆 0.20% 1.16% 1.15 0.00%
30 HYGG Hyperion Global Grow Company Fund
7.190 +2.42% +0.170 17.01万 121.64万 29.06亿 无杠杆 0.03% 1.14% 0.96 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.600 +0.47% +0.050 37.00 392.00 28.99亿 无杠杆 0.00% 0.00% 0.01 0.00%
32 VISM Vanguard MSCI International SC ETF
70.890 +1.40% +0.980 7224.00 51.09万 28.43亿 无杠杆 0.10% 0.73% 0.81 0.00%
33 IAF iShares Core Composite Bond ETF
101.450 +0.28% +0.280 3.33万 337.51万 28.32亿 无杠杆 0.12% 0.47% 1.02 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.720 0.00% 0.000 1.82万 43.22万 27.98亿 无杠杆 0.05% 0.34% 0.76 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.340 +1.16% +0.440 4.87万 186.53万 26.42亿 无杠杆 0.07% 0.87% 0.57 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
104.590 +1.45% +1.490 4869.00 50.81万 26.14亿 无杠杆 0.04% 0.57% 0.07 0.00%
37 HBRD Betashares Active Australian Hybrids
10.185 +0.05% +0.005 41.52万 423.13万 23.39亿 无杠杆 0.18% 0.20% 0.93 0.00%
38 TLRA Talaria Global Equity ETF
5.120 +0.59% +0.030 3.42万 17.45万 23.17亿 无杠杆 0.01% 0.39% 0.48 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 +0.08% +0.020 17.24万 435.84万 22.43亿 无杠杆 0.19% 0.08% 0.65 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.610 +0.91% +0.500 4.80万 266.56万 21.75亿 无杠杆 0.12% 0.20% 0.54 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.570 +0.26% +0.100 5.83万 225.10万 20.72亿 无杠杆 0.27% 0.26% 1.45 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.780 -0.07% -0.070 355.00 3.54万 20.41亿 无杠杆 0.30% 0.00% 0.35 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.900 +0.20% +0.010 10.68万 52.32万 18.93亿 无杠杆 0.18% 0.41% 0.83 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.670 -0.62% -0.450 8622.00 61.85万 17.59亿 无杠杆 0.15% 1.04% 0.41 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.350 +0.43% +0.200 2.81万 129.96万 17.39亿 无杠杆 0.12% 0.50% 0.59 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.230 +0.74% +0.360 4.33万 212.85万 17.31亿 无杠杆 0.12% 0.29% 0.38 0.00%
47 BGBL Betashares Global Shares ETF
74.960 +1.11% +0.820 4.75万 355.23万 16.95亿 无杠杆 0.21% 0.73% 2.65 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090 +0.08% +0.020 6.07万 158.31万 16.18亿 无杠杆 0.10% 0.12% 0.72 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
31.640 +0.93% +0.290 13.11万 414.16万 14.97亿 无杠杆 0.28% 0.57% 1.04 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.650 +0.38% +0.040 753.00 8012.00 14.55亿 无杠杆 0.02% 0.09% 0.11 0.00%