序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
956.230 +1.67% +15.670 531.00 50.61万 6160.54亿 无杠杆 0.00% 0.52% 0.59 0.00%
2 VGS Vanguard MSCI Intl ETF
140.830 +1.48% +2.060 7.34万 1030.81万 423.25亿 无杠杆 0.10% 0.70% 0.73 0.00%
3 VAS Vanguard Australian Shares ETF
102.690 +1.34% +1.360 15.99万 1643.75万 398.21亿 无杠杆 0.09% 0.44% 0.87 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.840 +1.00% +0.620 4.01万 251.95万 121.58亿 无杠杆 0.25% 0.24% 1.87 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.030 +1.43% +0.970 3.20万 220.99万 110.01亿 无杠杆 0.08% 0.32% 0.65 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.390 +0.66% +0.270 3.47万 143.50万 100.65亿 无杠杆 0.07% 0.10% 0.48 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.060 +0.71% +0.400 2.51万 143.49万 86.40亿 无杠杆 0.21% 0.41% 1.76 0.00%
8 IVV iShares S&P 500 ETF
63.880 +1.69% +1.060 33.20万 2113.23万 84.32亿 无杠杆 0.19% 0.61% 1.14 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.210 +0.62% +0.280 3.84万 173.64万 84.26亿 无杠杆 0.08% 0.18% 0.60 0.00%
10 MGOC Magellan Globle Fund Open Class
3.170 +0.96% +0.030 64.67万 204.36万 84.10亿 无杠杆 0.03% 1.27% 1.01 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.380 +1.61% +0.560 1.15万 40.46万 73.94亿 无杠杆 0.01% 0.37% 14.59 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.610 +1.21% +0.700 14.51万 849.40万 70.19亿 无杠杆 0.12% 0.57% 1.92 0.00%
13 A200 BetaShares Australia 200 ETF
138.340 +1.36% +1.850 7.63万 1056.11万 66.53亿 无杠杆 0.16% 0.43% 0.93 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.490 +1.39% +0.460 18.83万 630.90万 65.89亿 无杠杆 0.09% 0.45% 0.72 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.890 +2.17% +0.910 2.83万 121.47万 65.38亿 无杠杆 0.25% 0.43% 1.19 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
50.860 +1.94% +0.970 17.12万 868.53万 65.38亿 无杠杆 0.14% 0.46% 0.97 0.00%
17 VAP Vanguard Australian Property Secs ETF
99.750 +2.41% +2.350 5.45万 541.58万 58.55亿 无杠杆 0.18% 0.84% 2.02 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.300 +1.21% +0.900 4.95万 373.01万 56.60亿 无杠杆 0.09% 0.43% 0.68 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.730 +1.39% +0.230 1.31万 21.92万 55.72亿 无杠杆 0.00% 0.18% 2.71 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.710 +1.29% +0.950 6.58万 492.45万 55.06亿 无杠杆 0.09% 0.42% 0.53 0.00%
21 VTS Vanguard US Total Market Shares ETF
473.990 +1.61% +7.510 9516.00 449.74万 53.85亿 无杠杆 0.08% 0.64% 0.91 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.060 +1.19% +0.130 3779.00 4.18万 44.56亿 无杠杆 0.20% 0.00% 0.24 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.150 +1.22% +0.340 2504.00 7.02万 44.31亿 无杠杆 0.00% 0.47% 4.18 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.200 +1.56% +1.630 4.31万 457.74万 39.95亿 无杠杆 0.11% 0.61% 0.64 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.04% +0.020 11.75万 590.01万 37.42亿 无杠杆 0.16% 0.02% 0.79 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.240 +1.37% +0.220 12.82万 207.76万 36.95亿 无杠杆 0.06% 0.69% 0.31 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
92.880 +0.99% +0.910 3.14万 290.71万 34.49亿 无杠杆 0.08% 0.91% 1.27 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.600 +0.63% +0.010 13.04万 20.85万 32.44亿 无杠杆 0.01% 0.63% 0.40 0.00%
29 VDCO Vanguard Diversified Conservative ETF
53.380 +0.57% +0.300 2.41万 128.26万 29.09亿 无杠杆 0.55% 0.64% 5.85 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.890 +2.53% +0.170 13.13万 90.43万 29.06亿 无杠杆 0.03% 0.60% 0.98 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.510 0.00% 0.000 0.00 0.00 28.80亿 无杠杆 0.00% 0.00% 0.00 0.00%
32 VISM Vanguard MSCI International SC ETF
69.720 +1.23% +0.850 2366.00 16.47万 28.43亿 无杠杆 0.03% 0.57% 0.19 0.00%
33 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 +0.08% +0.020 1.28万 30.33万 27.98亿 无杠杆 0.04% 0.34% 0.63 0.00%
34 IAF iShares Core Composite Bond ETF
100.570 +0.44% +0.440 2.41万 242.94万 27.93亿 无杠杆 0.09% 0.20% 0.85 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
102.160 +1.44% +1.450 8480.00 86.50万 26.14亿 无杠杆 0.07% 0.48% 0.82 0.00%
36 MVW VanEck Australian Equal Wt ETF
37.820 +1.01% +0.380 5.64万 213.82万 25.87亿 无杠杆 0.08% 0.72% 0.99 0.00%
37 HBRD Betashares Active Australian Hybrids
10.150 -0.10% -0.010 23.15万 235.11万 23.42亿 无杠杆 0.10% 0.20% 0.31 0.00%
38 TLRA Talaria Global Equity ETF
4.990 +0.40% +0.020 3.76万 18.72万 23.17亿 无杠杆 0.01% 0.40% 0.56 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 0.00% 0.000 190.36万 4804.20万 21.61亿 无杠杆 2.22% 0.12% 8.05 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.570 +1.87% +1.000 4.98万 272.16万 20.76亿 无杠杆 0.13% 0.28% 0.80 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.360 +0.71% +0.270 2.91万 111.62万 20.72亿 无杠杆 0.14% 0.21% 1.08 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.600 0.00% 0.000 582.00 5.80万 20.41亿 无杠杆 0.49% 0.00% 0.18 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.800 +0.84% +0.040 7.17万 34.32万 18.93亿 无杠杆 0.09% 0.63% 0.83 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.130 +1.11% +0.780 1.19万 84.74万 17.59亿 无杠杆 0.20% 0.97% 1.31 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.940 +0.64% +0.290 1.70万 77.93万 17.39亿 无杠杆 0.07% 0.22% 0.61 0.00%
46 BGBL Betashares Global Shares ETF
73.360 +1.48% +1.070 2.93万 214.63万 16.30亿 无杠杆 0.13% 0.57% 1.90 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 5.23万 136.27万 15.92亿 无杠杆 0.09% 0.08% 0.32 0.00%
48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.960 +1.50% +0.710 4.99万 239.61万 15.62亿 无杠杆 0.15% 0.21% 1.50 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
31.480 +1.42% +0.440 6.28万 197.01万 14.40亿 无杠杆 0.14% 0.55% 0.38 0.00%
50 CGHE Claremont Global ETF (hedged)
1.745 +0.87% +0.015 8770.00 1.53万 14.34亿 无杠杆 0.02% 0.00% 0.56 0.00%