澳洲ETF
延时20分钟行情 01/25 16:23 (悉尼)
S&P/ASX 2008408.90+30.20+0.36%
S&P/ASX 1007064.40+25.40+0.36%
S&P/ASX 508240.00+32.10+0.39%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
964.870 -0.09% -0.870 1862.00 180.39万 6160.54亿 无杠杆 0.00% 0.68% 1.90 0.00%
2 VGS Vanguard MSCI Intl ETF
142.580 -0.04% -0.050 10.55万 1508.81万 423.25亿 无杠杆 0.14% 0.68% 0.95 0.00%
3 VAS Vanguard Australian Shares ETF
103.750 +0.35% +0.360 13.25万 1374.34万 398.21亿 无杠杆 0.08% 0.36% 0.40 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.470 +0.09% +0.060 1.26万 80.35万 121.58亿 无杠杆 0.08% 0.36% 0.48 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.850 +0.07% +0.050 3.32万 232.47万 110.01亿 无杠杆 0.08% 0.32% 0.67 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.510 -0.10% -0.040 13.62万 565.73万 100.65亿 无杠杆 0.26% 0.24% 0.59 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.620 -0.05% -0.030 2.24万 129.53万 86.40亿 无杠杆 0.19% 0.35% 1.61 0.00%
8 IVV iShares S&P 500 ETF
64.440 -0.14% -0.090 27.34万 1768.17万 84.32亿 无杠杆 0.15% 0.76% 0.67 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.320 -0.04% -0.020 4.95万 224.34万 84.26亿 无杠杆 0.10% 0.24% 0.84 0.00%
10 MGOC Magellan Globle Fund Open Class
3.220 -0.31% -0.010 79.70万 256.95万 84.10亿 无杠杆 0.03% 0.62% 1.08 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.230 +0.44% +0.160 490.00 1.77万 73.94亿 无杠杆 0.00% 0.31% 0.27 0.00%
12 QUAL Vaneck MSCI International Quality ETF
59.310 -0.07% -0.040 10.74万 639.32万 72.60亿 无杠杆 0.09% 1.23% 0.21 0.00%
13 A200 BetaShares Australia 200 ETF
139.780 +0.43% +0.600 5.23万 730.94万 68.44亿 无杠杆 0.11% 0.57% 0.64 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
51.450 -0.43% -0.220 19.26万 994.62万 68.16亿 无杠杆 0.16% 0.83% 0.74 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
44.130 +0.20% +0.090 4.80万 212.08万 68.16亿 无杠杆 0.42% 0.32% 1.00 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.830 +0.39% +0.130 17.48万 590.78万 67.47亿 无杠杆 0.09% 0.42% 0.75 0.00%
17 VAP Vanguard Australian Property Secs ETF
100.000 +1.01% +1.000 3.00万 300.93万 58.55亿 无杠杆 0.10% 1.76% 0.94 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.550 +0.27% +0.200 6.32万 478.06万 56.60亿 无杠杆 0.11% 0.29% 0.73 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.500 +0.41% +0.310 14.81万 1117.78万 56.49亿 无杠杆 0.20% 0.32% 1.85 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.840 +0.18% +0.030 8461.00 14.22万 55.72亿 无杠杆 0.00% 0.24% 0.23 0.00%
21 VTS Vanguard US Total Market Shares ETF
478.350 -0.14% -0.650 9599.00 460.75万 55.39亿 无杠杆 0.08% 0.75% 0.88 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.270 0.00% 0.000 0.00 0.00 45.98亿 无杠杆 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.370 -0.11% -0.030 3730.00 10.62万 44.31亿 无杠杆 0.00% 0.67% 1.26 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.250 0.00% 0.000 15.90万 799.29万 41.59亿 无杠杆 0.19% 0.02% 1.48 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
109.150 +0.45% +0.490 3.18万 347.13万 39.95亿 无杠杆 0.08% 0.28% 0.67 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.420 0.00% 0.000 10.05万 165.34万 38.26亿 无杠杆 0.04% 0.73% 0.28 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
94.250 +0.19% +0.180 3.70万 349.56万 35.05亿 无杠杆 0.10% 0.97% 0.92 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.625 +0.31% +0.005 18.23万 29.72万 30.68亿 无杠杆 0.02% 0.62% 0.87 0.00%
29 VDCO Vanguard Diversified Conservative ETF
53.730 +0.06% +0.030 9798.00 52.72万 29.09亿 无杠杆 0.22% 0.22% 1.22 0.00%
30 HYGG Hyperion Global Grow Company Fund
7.010 0.00% 0.000 10.16万 71.46万 29.06亿 无杠杆 0.02% 1.00% 0.43 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.550 +0.09% +0.010 1895.00 2.00万 28.97亿 无杠杆 0.05% 0.00% 0.34 0.00%
32 VISM Vanguard MSCI International SC ETF
70.280 -0.03% -0.020 9264.00 65.30万 28.43亿 无杠杆 0.13% 0.94% 0.87 0.00%
33 IAF iShares Core Composite Bond ETF
100.820 -0.13% -0.130 3.23万 326.01万 28.31亿 无杠杆 0.12% 0.21% 0.93 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.720 -0.04% -0.010 2.84万 67.26万 27.98亿 无杠杆 0.08% 0.34% 1.20 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.050 +0.24% +0.090 4.97万 189.26万 26.33亿 无杠杆 0.07% 0.42% 0.59 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
103.480 -0.14% -0.140 1.23万 127.51万 26.14亿 无杠杆 0.11% 0.66% 0.16 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 32.41万 329.96万 23.39亿 无杠杆 0.14% 0.20% 0.65 0.00%
38 TLRA Talaria Global Equity ETF
5.010 0.00% 0.000 7.12万 35.71万 23.17亿 无杠杆 0.02% 0.40% 1.27 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 +0.12% +0.030 14.46万 365.15万 22.43亿 无杠杆 0.16% 0.04% 0.59 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
56.000 +0.50% +0.280 9.03万 505.91万 21.82亿 无杠杆 0.23% 0.20% 1.28 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.430 -0.05% -0.020 5.99万 230.23万 20.72亿 无杠杆 0.28% 0.26% 1.83 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.850 +0.08% +0.080 522.00 5.21万 20.41亿 无杠杆 0.44% 0.00% 0.57 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.830 +0.21% +0.010 9.44万 45.62万 18.93亿 无杠杆 0.16% 0.62% 0.78 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.250 -0.21% -0.150 1.30万 93.27万 17.59亿 无杠杆 0.22% 0.52% 0.67 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.070 -0.04% -0.020 3.53万 162.69万 17.39亿 无杠杆 0.15% 0.24% 0.75 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.200 +0.33% +0.160 10.63万 523.21万 17.28亿 无杠杆 0.30% 0.31% 0.60 0.00%
47 BGBL Betashares Global Shares ETF
74.400 +0.11% +0.080 1.25万 93.05万 16.95亿 无杠杆 0.06% 0.66% 0.67 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 +0.08% +0.020 15.16万 395.32万 16.18亿 无杠杆 0.24% 0.08% 1.08 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
32.000 -0.59% -0.190 10.19万 326.77万 15.08亿 无杠杆 0.22% 0.81% 0.69 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.600 +0.28% +0.030 1.53万 16.17万 14.55亿 无杠杆 0.33% 0.00% 6.23 0.00%