澳洲ETF
延时20分钟行情 03/02 15:13 (悉尼)
S&P/ASX 2008172.40-95.80-1.16%
S&P/ASX 1006859.20-81.00-1.17%
S&P/ASX 508007.80-87.40-1.08%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
942.350 -0.43% -4.090 3940.00 370.62万 6160.54亿 无杠杆 0.00% 0.46% 4.81 0.00%
2 VGS Vanguard MSCI Intl ETF
141.180 -0.47% -0.660 17.30万 2439.02万 436.21亿 无杠杆 0.23% 0.52% 1.32 0.00%
3 VAS Vanguard Australian Shares ETF
101.160 -1.22% -1.250 55.37万 5625.99万 417.13亿 无杠杆 0.31% 0.85% 2.24 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.980 -0.65% -0.410 2.41万 152.04万 124.38亿 无杠杆 0.15% 0.38% 0.88 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.880 -0.89% -0.620 6.45万 444.96万 113.77亿 无杠杆 0.16% 0.59% 1.45 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.320 +0.19% +0.080 5.72万 241.97万 102.74亿 无杠杆 0.10% 0.31% 0.62 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.570 -0.36% -0.210 4.06万 234.26万 87.88亿 无杠杆 0.34% 0.33% 2.61 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.920 +0.13% +0.060 4.21万 193.25万 84.63亿 无杠杆 0.08% 0.31% 0.50 0.00%
9 IVV iShares S&P 500 ETF
62.970 -0.38% -0.240 25.71万 1614.73万 84.31亿 无杠杆 0.14% 0.55% 0.76 0.00%
10 MGOC Magellan Globle Fund Open Class
3.220 -0.31% -0.010 121.95万 392.46万 81.66亿 无杠杆 0.05% 0.62% 0.68 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.200 -1.43% -0.510 3192.00 11.25万 73.94亿 无杠杆 0.00% 0.39% 0.10 0.00%
12 QUAL Vaneck MSCI International Quality ETF
59.190 -0.54% -0.320 8.92万 527.83万 72.99亿 无杠杆 0.07% 0.69% 0.70 0.00%
13 A200 BetaShares Australia 200 ETF
136.350 -1.16% -1.600 10.00万 1367.56万 69.08亿 无杠杆 0.20% 0.81% 1.38 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
32.970 -1.26% -0.420 20.81万 688.63万 67.62亿 无杠杆 0.10% 0.84% 0.42 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
41.610 -2.53% -1.080 22.23万 924.62万 66.61亿 无杠杆 1.91% 0.77% 1.49 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
49.230 -1.42% -0.710 47.76万 2345.34万 66.61亿 无杠杆 0.39% 0.62% 1.63 0.00%
17 VAP Vanguard Australian Property Secs ETF
92.950 -1.75% -1.660 5.24万 491.09万 60.59亿 无杠杆 0.17% 1.81% 1.18 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
73.950 -1.23% -0.920 11.91万 882.98万 58.35亿 无杠杆 0.20% 0.88% 1.34 0.00%
19 VTS Vanguard US Total Market Shares ETF
464.880 -0.49% -2.280 1.23万 570.61万 57.13亿 无杠杆 0.10% 0.79% 0.87 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 -1.19% -0.200 5229.00 8.71万 56.83亿 无杠杆 0.00% 0.66% 0.07 0.00%
21 STW SPDR® S&P/ASX 200 ETF
73.900 -0.87% -0.650 14.73万 1086.63万 56.09亿 无杠杆 0.20% 0.78% 2.11 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.080 -0.71% -0.200 3139.00 8.82万 45.48亿 无杠杆 0.00% 0.18% 0.10 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
11.120 -0.18% -0.020 7.61万 84.38万 44.05亿 无杠杆 3.91% 0.36% 2.19 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.290 -1.42% -1.530 8.59万 912.04万 42.32亿 无杠杆 0.22% 0.69% 0.99 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.260 0.00% 0.000 18.48万 929.11万 42.21亿 无杠杆 0.22% 0.02% 0.70 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.200 -0.67% -0.110 11.96万 193.72万 37.99亿 无杠杆 0.05% 0.67% 0.84 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
97.220 -0.64% -0.630 4.35万 423.92万 36.39亿 无杠杆 0.11% 1.02% 1.02 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.665 +0.60% +0.010 10.08万 16.76万 30.68亿 无杠杆 0.01% 0.91% 0.30 0.00%
29 IAF iShares Core Composite Bond ETF
102.300 +0.29% +0.300 3.44万 351.48万 29.69亿 无杠杆 0.12% 0.31% 0.92 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.980 -0.20% -0.110 2.43万 131.51万 29.34亿 无杠杆 0.55% 0.31% 3.21 0.00%
31 VISM Vanguard MSCI International SC ETF
68.270 -0.83% -0.570 9593.00 65.53万 29.28亿 无杠杆 0.13% 0.44% 0.65 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.660 +0.24% +0.025 10.59万 112.86万 29.13亿 无杠杆 2.54% 0.09% 1.60 0.00%
33 HYGG Hyperion Global Grow Company Fund
6.510 -1.21% -0.080 31.69万 205.51万 29.06亿 无杠杆 0.06% 2.28% 0.67 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.950 -0.33% -0.080 4.01万 96.16万 27.27亿 无杠杆 0.11% 0.42% 1.57 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
101.860 -0.71% -0.730 1.00万 101.99万 26.97亿 无杠杆 0.09% 0.38% 0.20 0.00%
36 MVW VanEck Australian Equal Wt ETF
37.360 -1.37% -0.520 14.29万 535.59万 26.69亿 无杠杆 0.20% 0.90% 1.70 0.00%
37 TLRA Talaria Global Equity ETF
5.250 +0.96% +0.050 18.74万 98.38万 23.62亿 无杠杆 0.05% 0.39% 3.59 0.00%
38 HBRD Betashares Australian Hybrids Active ETF
10.190 +0.10% +0.010 23.24万 236.81万 23.50亿 无杠杆 0.10% 0.20% 0.57 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.320 +0.08% +0.020 12.35万 312.54万 23.31亿 无杠杆 0.13% 0.08% 0.30 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
53.830 -1.57% -0.860 6.87万 369.75万 21.10亿 无杠杆 0.18% 0.51% 1.03 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.000 +0.26% +0.100 3.58万 139.39万 20.91亿 无杠杆 0.16% 0.33% 1.08 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.940 +0.20% +0.010 4.48万 22.09万 20.46亿 无杠杆 0.07% 1.62% 0.34 0.00%
43 XKAP Kapstream Absolute Return Income Active ETF
100.610 +0.19% +0.190 938.00 9.44万 20.32亿 无杠杆 0.80% 0.01% 0.54 0.00%
44 BGBL Betashares Global Shares ETF
73.720 -0.45% -0.330 5.47万 402.74万 18.44亿 无杠杆 0.22% 0.41% 3.55 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.230 -1.57% -0.770 5.45万 263.44万 17.83亿 无杠杆 0.15% 0.82% 0.94 0.00%
46 VBLD Vanguard Global Infrastructure ETF
73.250 +0.55% +0.400 1.49万 108.59万 17.78亿 无杠杆 0.25% 1.47% 1.28 0.00%
47 VGB Vanguard Australian Government Bond ETF
46.680 +0.39% +0.180 1.72万 80.45万 17.44亿 无杠杆 0.07% 0.32% 0.31 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.130 0.00% 0.000 10.73万 280.47万 16.24亿 无杠杆 0.17% 0.15% 1.08 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.810 +0.56% +0.060 5014.00 5.42万 14.99亿 无杠杆 0.10% 0.19% 0.17 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
29.900 -0.89% -0.270 33.65万 1005.90万 14.79亿 无杠杆 0.68% 0.83% 2.83 0.00%