序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
836.290 +0.31% +2.620 207.00 17.29万 6160.54亿 无杠杆 0.00% 0.28% 2.22 0.00%
2 VGS Vanguard MSCI Intl ETF
126.320 +0.25% +0.320 6.36万 803.27万 384.18亿 无杠杆 0.09% 0.33% 3.03 0.00%
3 VAS Vanguard Australian Shares ETF
101.870 +0.03% +0.030 5.69万 581.80万 373.18亿 无杠杆 0.04% 0.87% 1.82 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.060 +0.10% +0.060 1.15万 70.14万 114.83亿 无杠杆 0.08% 0.18% 2.25 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.130 +0.12% +0.080 1.83万 121.15万 99.76亿 无杠杆 0.05% 0.27% 2.12 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.770 -0.35% -0.150 2.08万 88.95万 93.76亿 无杠杆 0.06% 0.16% 1.93 0.00%
7 IVV iShares S&P 500 ETF
55.900 +0.32% +0.180 7.31万 408.37万 84.31亿 无杠杆 0.05% 0.34% 2.04 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.370 -0.11% -0.060 4103.00 23.14万 83.43亿 无杠杆 0.04% 0.28% 1.74 0.00%
9 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 39.26万 121.76万 82.98亿 无杠杆 0.02% 0.32% 0.88 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.270 -0.28% -0.130 1.06万 48.97万 80.71亿 无杠杆 0.02% 0.17% 0.95 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.510 +0.28% +0.070 1.00 26.00 73.94亿 无杠杆 0.00% 0.00% 0.00 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.030 0.00% 0.000 0.00 0.00 73.94亿 无杠杆 0.00% 0.00% 0.00 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.440 +0.04% +0.020 6.45万 350.84万 62.99亿 无杠杆 0.06% 0.26% 2.42 0.00%
14 VAP Vanguard Australian Property Secs ETF
103.310 +0.53% +0.540 1.33万 136.94万 62.46亿 无杠杆 0.04% 0.81% 1.18 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.185 +0.02% +0.005 15.47万 515.36万 61.01亿 无杠杆 0.08% 0.90% 2.46 0.00%
16 A200 BetaShares Australia 200 ETF
137.420 +0.04% +0.050 2.91万 402.32万 59.23亿 无杠杆 0.07% 0.93% 2.54 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.120 +0.08% +0.060 2.39万 177.89万 56.43亿 无杠杆 0.03% 0.80% 2.25 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.080 +0.16% +0.120 1.62万 121.90万 55.08亿 无杠杆 0.03% 1.43% 0.98 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
39.450 +0.15% +0.060 8000.00 31.62万 53.94亿 无杠杆 0.07% 0.46% 3.29 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.930 +0.44% +0.190 5.14万 220.39万 53.94亿 无杠杆 0.05% 0.52% 2.03 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.340 0.00% 0.000 0.00 0.00 52.69亿 无杠杆 0.00% 0.00% 0.03 0.00%
22 VTS Vanguard US Total Market Shares ETF
413.200 +0.34% +1.390 2755.00 113.69万 46.96亿 无杠杆 0.02% 0.26% 1.50 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.280 -0.19% -0.020 8000.00 8.22万 43.71亿 无杠杆 0.71% 0.00% 1.19 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 0.00% 0.000 3747.00 8.87万 41.24亿 无杠杆 0.01% 0.25% 1.48 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.225 +0.03% +0.015 5.85万 293.60万 35.32亿 无杠杆 0.08% 0.02% 1.30 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.250 +0.17% +0.170 9367.00 95.85万 33.36亿 无杠杆 0.03% 0.31% 1.04 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.540 -0.10% -0.090 1.21万 109.79万 32.92亿 无杠杆 0.03% 0.39% 1.54 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.790 +0.41% +0.060 4.62万 68.20万 31.34亿 无杠杆 0.02% 0.41% 0.77 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.775 +0.85% +0.015 1.79万 3.18万 29.74亿 无杠杆 0.00% 0.28% 0.56 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.550 0.00% 0.000 0.00 0.00 29.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.370 -0.19% -0.100 22.00 1175.00 28.43亿 无杠杆 0.00% 0.37% 0.02 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.210 +0.58% +0.030 8.79万 45.72万 27.64亿 无杠杆 0.02% 0.58% 3.40 0.00%
33 IAF iShares Core Composite Bond ETF
103.200 -0.36% -0.370 4470.00 46.15万 25.40亿 无杠杆 0.02% 0.12% 0.84 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.360 +0.33% +0.300 2431.00 22.20万 24.46亿 无杠杆 0.02% 0.24% 1.27 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.830 -0.14% -0.050 2.58万 95.52万 24.39亿 无杠杆 0.04% 1.46% 1.80 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 9.00万 91.64万 22.93亿 无杠杆 0.04% 0.20% 0.72 0.00%
37 TLRA Talaria Global Equity ETF
5.100 -0.20% -0.010 876.00 4474.41 22.08亿 无杠杆 0.00% 0.20% 0.03 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.490 -0.43% -0.170 1.07万 42.43万 20.42亿 无杠杆 0.05% 0.18% 1.44 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.730 0.00% 0.000 0.00 0.00 20.22亿 无杠杆 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
69.530 -0.83% -0.580 4887.00 33.97万 19.04亿 无杠杆 0.09% 0.33% 2.25 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 0.00% 0.000 2.62万 65.89万 18.53亿 无杠杆 0.04% 0.04% 0.49 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.760 +0.08% +0.040 2206.00 11.44万 18.27亿 无杠杆 0.01% 0.35% 0.34 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.490 +0.22% +0.010 1.76万 7.88万 16.65亿 无杠杆 0.02% 0.22% 1.10 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.050 -0.28% -0.130 8.47万 399.96万 16.28亿 无杠杆 0.40% 0.23% 10.84 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 -0.04% -0.010 3699.00 9.61万 14.77亿 无杠杆 0.01% 0.12% 0.22 0.00%
46 CGHE Claremont Global ETF (hedged)
1.730 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.700 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.860 -0.37% -0.040 1.24万 13.50万 13.96亿 无杠杆 0.33% 0.09% 5.08 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.690 -0.02% -0.010 1.45万 69.16万 13.90亿 无杠杆 0.05% 0.34% 2.09 0.00%
50 BGBL Betashares Global Shares ETF
65.770 +0.32% +0.210 5151.00 33.88万 13.65亿 无杠杆 0.03% 0.32% 0.63 0.00%