序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
833.900 +0.01% +0.120 652.00 54.44万 6160.54亿 无杠杆 0.00% 0.37% 1.98 0.00%
2 VGS Vanguard MSCI Intl ETF
126.500 +0.37% +0.470 11.04万 1397.90万 384.18亿 无杠杆 0.16% 0.35% 1.11 0.00%
3 VAS Vanguard Australian Shares ETF
102.650 +0.16% +0.160 17.08万 1758.03万 373.18亿 无杠杆 0.11% 0.73% 1.05 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.320 +0.31% +0.190 1.98万 121.86万 114.83亿 无杠杆 0.14% 0.31% 1.18 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.470 +0.39% +0.260 2.94万 195.33万 99.76亿 无杠杆 0.08% 0.33% 0.79 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.820 +0.12% +0.050 8.13万 348.21万 93.76亿 无杠杆 0.22% 0.19% 1.47 0.00%
7 IVV iShares S&P 500 ETF
55.900 +0.27% +0.150 19.56万 1081.97万 84.31亿 无杠杆 0.13% 0.36% 1.10 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.580 +0.11% +0.060 1.07万 60.34万 83.43亿 无杠杆 0.09% 0.32% 0.62 0.00%
9 MGOC Magellan Globle Fund Open Class
3.120 +0.97% +0.030 373.68万 1168.69万 82.98亿 无杠杆 0.14% 0.65% 1.71 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.260 +0.11% +0.050 4.04万 187.14万 80.71亿 无杠杆 0.09% 0.15% 0.73 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.570 +0.20% +0.050 2.61万 67.62万 73.94亿 无杠杆 0.02% 0.27% 0.98 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.390 +0.29% +0.100 1.05万 36.04万 73.94亿 无杠杆 0.01% 0.09% 0.36 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.600 +0.46% +0.250 9.72万 531.29万 63.44亿 无杠杆 0.08% 0.41% 0.58 0.00%
14 VAP Vanguard Australian Property Secs ETF
103.880 +0.36% +0.370 4.04万 421.79万 62.46亿 无杠杆 0.13% 1.72% 0.79 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.18% +0.060 82.79万 2771.55万 61.30亿 无杠杆 0.45% 0.72% 3.58 0.00%
16 A200 BetaShares Australia 200 ETF
138.290 +0.07% +0.090 5.18万 719.03万 59.69亿 无杠杆 0.12% 0.74% 0.94 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.670 +0.21% +0.160 9.48万 696.37万 56.64亿 无杠杆 0.13% 0.70% 2.12 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.540 +0.05% +0.040 6.09万 460.84万 55.08亿 无杠杆 0.11% 0.65% 0.82 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
43.180 +0.61% +0.260 21.73万 938.46万 53.47亿 无杠杆 0.19% 0.42% 1.51 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
40.120 +0.88% +0.350 2.85万 114.28万 53.47亿 无杠杆 0.25% 0.20% 0.78 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.530 +0.12% +0.020 1.42万 23.52万 52.69亿 无杠杆 0.00% 0.67% 0.35 0.00%
22 VTS Vanguard US Total Market Shares ETF
413.420 +0.26% +1.090 1.50万 619.96万 46.96亿 无杠杆 0.13% 1.77% 1.16 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.270 0.00% 0.000 0.00 0.00 43.87亿 无杠杆 0.00% 0.00% 0.00 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.720 +0.25% +0.060 9.66万 228.65万 41.24亿 无杠杆 0.27% 0.51% 2.26 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.230 0.00% 0.000 36.69万 1843.07万 35.32亿 无杠杆 0.52% 0.02% 1.62 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
103.290 +0.48% +0.490 5.30万 547.64万 33.36亿 无杠杆 0.16% 0.25% 1.32 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.760 +0.19% +0.170 3.57万 324.85万 32.92亿 无杠杆 0.10% 0.44% 0.83 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.810 +0.41% +0.060 37.23万 551.50万 31.10亿 无杠杆 0.18% 0.48% 1.24 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.760 -1.12% -0.020 59.53万 105.01万 29.74亿 无杠杆 0.06% 0.39% 1.71 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.09% +0.010 4340.00 4.59万 29.13亿 无杠杆 0.15% 0.00% 1.06 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.530 +0.21% +0.110 3709.00 19.87万 28.43亿 无杠杆 0.09% 0.26% 0.77 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.270 +1.35% +0.070 23.01万 121.01万 27.64亿 无杠杆 0.05% 0.58% 2.10 0.00%
33 IAF iShares Core Composite Bond ETF
103.250 +0.14% +0.140 2.63万 271.54万 25.36亿 无杠杆 0.11% 0.14% 0.69 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.010 +0.14% +0.050 5.75万 213.35万 24.47亿 无杠杆 0.09% 0.65% 0.88 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
91.510 +0.36% +0.330 1.11万 102.04万 24.46亿 无杠杆 0.10% 0.38% 0.90 0.00%
36 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 17.67万 180.11万 22.95亿 无杠杆 0.08% 0.20% 0.41 0.00%
37 TLRA Talaria Global Equity ETF
5.090 -0.20% -0.010 12.02万 61.18万 22.08亿 无杠杆 0.03% 0.39% 1.17 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.510 -0.05% -0.020 2.34万 92.34万 20.42亿 无杠杆 0.12% 0.28% 0.57 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.690 -0.05% -0.050 5528.00 55.13万 20.22亿 无杠杆 4.69% 0.14% 3.28 0.00%
40 VBLD Vanguard Global Infrastructure ETF
68.590 -0.85% -0.590 7045.00 48.39万 19.04亿 无杠杆 0.13% 0.72% 0.64 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.12% +0.030 19.33万 486.93万 18.62亿 无杠杆 0.26% 0.08% 0.77 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
52.310 +0.60% +0.310 4.16万 217.52万 18.54亿 无杠杆 0.12% 0.14% 1.17 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.500 +0.22% +0.010 15.63万 70.36万 16.65亿 无杠杆 0.21% 0.67% 1.28 0.00%
44 VGB Vanguard Australian Government Bond ETF
47.010 -0.02% -0.010 2.43万 114.54万 16.28亿 无杠杆 0.11% 0.21% 0.51 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 0.00% 0.000 7.23万 187.72万 14.75亿 无杠杆 0.13% 0.12% 0.72 0.00%
46 CGHE Claremont Global ETF (hedged)
1.755 +1.45% +0.025 2.84万 4.98万 14.34亿 无杠杆 0.07% 0.00% 2.28 0.00%
47 CGUN Claremont Global ETF
1.685 -0.88% -0.015 6.01万 10.13万 14.34亿 无杠杆 0.09% 0.29% 3.10 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 6.32万 305.01万 14.18亿 无杠杆 0.22% 0.56% 1.50 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.870 +0.28% +0.030 6196.00 6.74万 13.96亿 无杠杆 0.17% 0.00% 0.51 0.00%
50 BGBL Betashares Global Shares ETF
65.890 +0.44% +0.290 1.08万 71.36万 13.60亿 无杠杆 0.05% 0.52% 0.36 0.00%