序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
944.990 +0.54% +5.060 223.00 21.07万 6160.54亿 无杠杆 0.00% 0.17% 0.76 0.00%
2 VGS Vanguard MSCI Intl ETF
139.950 +0.54% +0.750 10.52万 1472.60万 401.27亿 无杠杆 0.15% 0.21% 1.83 0.00%
3 VAS Vanguard Australian Shares ETF
105.630 +0.30% +0.320 8.19万 864.14万 385.68亿 无杠杆 0.05% 0.27% 0.62 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.980 +0.53% +0.340 2.72万 173.88万 117.86亿 无杠杆 0.18% 0.50% 1.30 0.00%
5 VDHG Vanguard Diversified High Growth ETF
70.190 +0.41% +0.290 3.88万 272.10万 104.39亿 无杠杆 0.10% 0.30% 1.87 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.440 +0.12% +0.050 18.45万 783.74万 97.86亿 无杠杆 0.40% 0.26% 5.32 0.00%
7 VDBA Vanguard Diversified Balanced ETF
58.240 +0.24% +0.140 1.42万 82.74万 84.40亿 无杠杆 0.12% 0.21% 1.53 0.00%
8 IVV iShares S&P 500 ETF
63.090 +0.51% +0.320 24.48万 1544.59万 84.32亿 无杠杆 0.15% 0.16% 1.57 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.900 +0.22% +0.100 2.58万 118.39万 81.57亿 无杠杆 0.05% 0.15% 0.88 0.00%
10 MGOC Magellan Globle Fund Open Class
3.400 +0.89% +0.030 238.18万 810.90万 80.61亿 无杠杆 0.09% 0.59% 2.40 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.330 +0.22% +0.080 1110.00 4.03万 73.94亿 无杠杆 0.00% 0.03% 5.19 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.810 +0.58% +0.340 9.12万 536.38万 70.86亿 无杠杆 0.08% 0.31% 1.15 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.270 +0.29% +0.100 10.24万 350.79万 64.85亿 无杠杆 0.05% 0.26% 0.40 0.00%
14 A200 BetaShares Australia 200 ETF
142.360 +0.36% +0.510 3.87万 550.35万 64.20亿 无杠杆 0.09% 0.28% 0.95 0.00%
15 VAP Vanguard Australian Property Secs ETF
101.110 +0.56% +0.560 5.35万 541.00万 63.13亿 无杠杆 0.17% 0.82% 1.38 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
49.640 +0.91% +0.450 16.20万 803.98万 62.16亿 无杠杆 0.14% 0.18% 1.57 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
43.390 +0.77% +0.330 7228.00 31.37万 60.80亿 无杠杆 0.06% 0.16% 0.68 0.00%
18 STW SPDR® S&P/ASX 200 ETF
76.900 +0.38% +0.290 2.77万 212.62万 58.27亿 无杠杆 0.04% 0.26% 0.62 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.960 +0.22% +0.170 4.51万 346.38万 57.17亿 无杠杆 0.08% 0.60% 1.35 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
17.100 +0.47% +0.080 1567.00 2.68万 53.90亿 无杠杆 0.00% 0.53% 0.42 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.240 +0.45% +0.050 72.00 809.00 45.74亿 无杠杆 0.00% 0.00% 0.01 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.170 +0.32% +0.090 1504.00 4.24万 42.16亿 无杠杆 0.00% 0.04% 0.16 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
109.490 +0.50% +0.540 1.16万 127.28万 37.21亿 无杠杆 0.03% 0.16% 0.82 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.135 +0.05% +0.025 21.70万 1087.83万 35.45亿 无杠杆 0.31% 0.02% 2.46 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.390 +0.68% +0.110 5.17万 84.69万 34.78亿 无杠杆 0.02% 0.37% 0.68 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.760 +0.08% +0.020 2.80万 66.53万 33.40亿 无杠杆 0.08% 0.17% 1.40 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.715 -0.58% -0.010 9.03万 15.56万 30.50亿 无杠杆 0.01% 0.58% 0.50 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.700 +1.67% +0.110 6.79万 45.49万 29.06亿 无杠杆 0.01% 0.61% 0.96 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.19% +0.020 5547.00 5.86万 29.03亿 无杠杆 0.14% 0.10% 1.19 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.390 +0.33% +0.180 3720.00 20.22万 28.64亿 无杠杆 0.09% 0.20% 1.13 0.00%
31 IAF iShares Core Composite Bond ETF
102.010 +0.22% +0.220 2.62万 267.41万 27.31亿 无杠杆 0.10% 0.11% 1.28 0.00%
32 MVW VanEck Australian Equal Wt ETF
39.230 +0.36% +0.140 2.70万 105.74万 26.66亿 无杠杆 0.04% 0.31% 0.95 0.00%
33 VISM Vanguard MSCI International SC ETF
71.410 +0.48% +0.340 4963.00 35.44万 26.37亿 无杠杆 0.07% 0.31% 0.81 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
101.300 +0.58% +0.580 7111.00 72.08万 26.08亿 无杠杆 0.06% 0.44% 1.09 0.00%
35 HBRD Betashares Active Australian Hybrids
10.160 +0.20% +0.020 22.61万 229.50万 23.28亿 无杠杆 0.10% 0.20% 0.92 0.00%
36 TLRA Talaria Global Equity ETF
5.030 0.00% 0.000 4.32万 21.70万 22.57亿 无杠杆 0.01% 0.40% 0.85 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.790 +0.45% +0.250 2.14万 119.26万 21.03亿 无杠杆 0.06% 0.07% 0.60 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.200 +0.23% +0.090 1.35万 52.99万 20.84亿 无杠杆 0.07% 0.21% 0.88 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.08% +0.020 25.12万 632.03万 20.50亿 无杠杆 0.31% 0.08% 1.25 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
99.910 0.00% 0.000 0.00 0.00 20.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 486.46万 2330.13万 18.93亿 无杠杆 6.28% 0.42% 6.15 0.00%
42 VBLD Vanguard Global Infrastructure ETF
72.670 -0.11% -0.080 1073.00 7.80万 17.50亿 无杠杆 0.02% 0.40% 0.45 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.690 +0.28% +0.130 1.44万 67.22万 16.68亿 无杠杆 0.06% 0.19% 1.10 0.00%
44 BGBL Betashares Global Shares ETF
73.000 +0.62% +0.450 1.93万 140.79万 15.85亿 无杠杆 0.09% 0.15% 0.99 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.590 +0.57% +0.280 2.84万 140.73万 15.81亿 无杠杆 0.09% 0.65% 0.61 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 +0.04% +0.010 1.57万 40.81万 15.06亿 无杠杆 0.03% 0.12% 0.27 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.820 -0.09% -0.010 1.23万 13.27万 14.69亿 无杠杆 0.28% 0.00% 1.30 0.00%
48 CGUN Claremont Global ETF
1.780 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.765 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
22.110 +0.45% +0.100 1.91万 42.14万 14.28亿 无杠杆 0.03% 0.45% 1.54 0.00%