序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
958.780 -0.63% -6.090 1260.00 120.75万 6160.54亿 无杠杆 0.00% 1.02% 1.00 0.00%
2 VGS Vanguard MSCI Intl ETF
142.100 -0.34% -0.480 10.54万 1497.04万 423.25亿 无杠杆 0.14% 0.67% 0.98 0.00%
3 VAS Vanguard Australian Shares ETF
103.620 -0.13% -0.130 23.40万 2427.64万 398.21亿 无杠杆 0.13% 0.48% 1.00 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.390 -0.13% -0.080 1.59万 100.68万 121.58亿 无杠杆 0.10% 0.32% 0.73 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.650 -0.29% -0.200 5.90万 410.89万 110.01亿 无杠杆 0.15% 0.40% 1.24 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.630 +0.29% +0.120 42.30万 1760.98万 100.65亿 无杠杆 0.81% 0.22% 1.75 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.460 -0.28% -0.160 1.56万 89.99万 86.40亿 无杠杆 0.13% 0.57% 1.05 0.00%
8 IVV iShares S&P 500 ETF
64.040 -0.62% -0.400 41.02万 2621.90万 84.32亿 无杠杆 0.23% 0.57% 1.01 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.410 +0.20% +0.090 5.72万 259.86万 84.26亿 无杠杆 0.11% 0.22% 1.03 0.00%
10 MGOC Magellan Globle Fund Open Class
3.260 +1.24% +0.040 129.16万 420.33万 84.10亿 无杠杆 0.05% 0.93% 1.55 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.040 -0.52% -0.190 3501.00 12.62万 73.94亿 无杠杆 0.00% 0.66% 2.23 0.00%
12 QUAL Vaneck MSCI International Quality ETF
59.480 +0.29% +0.170 8.21万 487.43万 72.36亿 无杠杆 0.07% 0.57% 0.20 0.00%
13 A200 BetaShares Australia 200 ETF
139.600 -0.13% -0.180 3.50万 489.04万 68.69亿 无杠杆 0.07% 0.46% 0.42 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.750 -3.13% -1.380 12.04万 515.66万 68.66亿 无杠杆 1.05% 2.29% 2.26 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
50.330 -2.18% -1.120 42.73万 2147.09万 68.66亿 无杠杆 0.35% 0.86% 1.58 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.750 -0.24% -0.080 16.97万 574.21万 67.71亿 无杠杆 0.09% 0.50% 0.69 0.00%
17 VAP Vanguard Australian Property Secs ETF
97.900 -2.10% -2.100 6.17万 602.25万 58.55亿 无杠杆 0.20% 3.13% 1.88 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.370 -0.17% -0.130 6.19万 467.12万 56.69亿 无杠杆 0.08% 0.45% 0.75 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.560 +0.01% +0.010 7.22万 547.03万 56.60亿 无杠杆 0.12% 0.46% 0.85 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +0.24% +0.040 349.00 5873.00 55.72亿 无杠杆 0.00% 0.53% 0.05 0.00%
21 VTS Vanguard US Total Market Shares ETF
475.240 -0.65% -3.110 2.68万 1273.84万 55.39亿 无杠杆 0.23% 0.57% 2.37 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.240 -0.27% -0.030 1.59万 17.83万 45.61亿 无杠杆 0.84% 0.18% 1.07 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.400 +0.11% +0.030 4345.00 12.32万 44.31亿 无杠杆 0.00% 0.35% 1.52 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.260 +0.02% +0.010 11.55万 580.63万 41.60亿 无杠杆 0.14% 0.02% 1.02 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
107.790 -1.25% -1.360 17.82万 1921.17万 39.95亿 无杠杆 0.47% 0.66% 3.74 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.310 -0.67% -0.110 9.04万 147.53万 38.44亿 无杠杆 0.04% 0.43% 0.28 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
94.150 -0.11% -0.100 16.31万 1537.72万 35.05亿 无杠杆 0.43% 0.93% 3.92 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.655 +1.85% +0.030 15.12万 25.02万 30.68亿 无杠杆 0.02% 0.92% 0.66 0.00%
29 VDCO Vanguard Diversified Conservative ETF
53.650 -0.15% -0.080 6382.00 34.31万 29.09亿 无杠杆 0.15% 0.37% 0.70 0.00%
30 HYGG Hyperion Global Grow Company Fund
7.020 +0.14% +0.010 10.94万 76.76万 29.06亿 无杠杆 0.02% 0.86% 0.46 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.550 0.00% 0.000 0.00 0.00 28.99亿 无杠杆 0.00% 0.00% 0.00 0.00%
32 VISM Vanguard MSCI International SC ETF
69.910 -0.53% -0.370 7549.00 52.92万 28.43亿 无杠杆 0.10% 0.87% 0.82 0.00%
33 IAF iShares Core Composite Bond ETF
101.170 +0.35% +0.350 3.90万 394.09万 28.32亿 无杠杆 0.14% 0.24% 1.15 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.720 0.00% 0.000 2.43万 57.61万 27.98亿 无杠杆 0.07% 0.30% 0.93 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.900 -0.39% -0.150 6.54万 249.22万 26.42亿 无杠杆 0.09% 0.74% 0.79 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
103.100 -0.37% -0.380 2.01万 206.84万 26.14亿 无杠杆 0.18% 0.45% 0.27 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 32.12万 327.15万 23.39亿 无杠杆 0.14% 0.20% 0.65 0.00%
38 TLRA Talaria Global Equity ETF
5.090 +1.60% +0.080 11.27万 57.44万 23.17亿 无杠杆 0.03% 0.60% 1.71 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 0.00% 0.000 37.68万 951.86万 22.43亿 无杠杆 0.42% 0.08% 1.59 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.110 -1.59% -0.890 7.79万 429.39万 21.75亿 无杠杆 0.20% 0.86% 0.96 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.470 +0.10% +0.040 3.15万 121.17万 20.72亿 无杠杆 0.15% 0.23% 0.79 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.850 0.00% 0.000 0.00 0.00 20.41亿 无杠杆 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.890 +1.24% +0.060 6.69万 32.63万 18.93亿 无杠杆 0.11% 0.62% 0.53 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.120 +1.22% +0.870 1.06万 76.30万 17.59亿 无杠杆 0.18% 0.66% 0.51 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.150 +0.17% +0.080 2.94万 135.98万 17.39亿 无杠杆 0.13% 0.20% 0.63 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.870 -0.67% -0.330 20.83万 1018.87万 17.31亿 无杠杆 0.59% 3.23% 2.44 0.00%
47 BGBL Betashares Global Shares ETF
74.140 -0.35% -0.260 3.07万 227.05万 16.95亿 无杠杆 0.14% 0.51% 2.25 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 0.00% 0.000 4.85万 126.61万 16.18亿 无杠杆 0.08% 0.12% 0.53 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
31.350 -2.03% -0.650 5.90万 185.25万 14.97亿 无杠杆 0.13% 1.94% 0.41 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.610 +0.09% +0.010 1.07万 11.40万 14.55亿 无杠杆 0.23% 0.38% 2.32 0.00%